Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT231020C00065000 | 2023-08-22 2:45PM EDT | 2023-10-20 | 82.90 | 70.20 | 70.75 | 0.00 | - | 1 | 4 | 0.00% |
AMAT240119C00065000 | 2023-05-19 3:21PM EDT | 2024-01-19 | 63.55 | 74.50 | 76.75 | 0.00 | - | 11 | 54 | 120.74% |
AMAT240621C00065000 | 2023-07-10 12:21PM EDT | 2024-06-21 | 77.95 | 81.75 | 83.45 | 0.00 | - | 5 | 13 | 114.22% |
AMAT250117C00065000 | 2023-05-31 9:30AM EDT | 2025-01-17 | 72.92 | 82.50 | 86.30 | 0.00 | - | 2 | 65 | 91.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT231020P00065000 | 2023-10-03 2:55PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 45 | 106.25% |
AMAT231117P00065000 | 2023-06-26 3:09PM EDT | 2023-11-17 | 0.24 | 0.00 | 0.33 | 0.00 | - | - | 1 | 96.09% |
AMAT240119P00065000 | 2023-09-26 1:20PM EDT | 2024-01-19 | 0.07 | 0.04 | 0.21 | 0.00 | - | 1 | 1,054 | 60.16% |
AMAT240621P00065000 | 2023-09-26 1:59PM EDT | 2024-06-21 | 0.64 | 0.60 | 0.71 | 0.00 | - | 5 | 158 | 50.32% |
AMAT250117P00065000 | 2023-09-22 1:49PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.62 | 0.00 | - | 233 | 208 | 45.53% |