Deutsche Märkte öffnen in 3 Stunden 21 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
95,02-2,59 (-2,65%)
Börsenschluss: 04:00PM EDT
95,43 +0,41 (+0,43%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220715C000650002022-06-24 9:53AM EDT2022-07-1531.2429.8530.450.00-404788.28%
AMAT220916C000650002022-05-16 12:05AM EDT2022-09-1640.0037.7538.950.00--1136.57%
AMAT221021C000650002022-06-21 9:41AM EDT2022-10-2129.5031.4032.200.00-3360.80%
AMAT230120C000650002022-06-27 9:43AM EDT2023-01-2035.7533.1534.000.00-3010257.87%
AMAT230616C000650002022-06-24 12:52PM EDT2023-06-1637.6035.3036.250.00-1654.23%
AMAT240119C000650002022-06-24 2:25PM EDT2024-01-1939.9637.6539.000.00-21351.07%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220701P000650002022-06-16 11:41AM EDT2022-07-010.060.000.020.00--5153.13%
AMAT220708P000650002022-06-17 3:16PM EDT2022-07-080.120.000.030.00-383887.50%
AMAT220715P000650002022-06-27 1:30PM EDT2022-07-150.020.030.040.00-411973.44%
AMAT220722P000650002022-06-21 2:03PM EDT2022-07-220.170.040.100.00-1167.97%
AMAT220729P000650002022-06-27 12:20PM EDT2022-07-290.130.100.200.00-111666.99%
AMAT220819P000650002022-06-27 1:51PM EDT2022-08-190.400.470.520.00-1664.75%
AMAT220916P000650002022-06-27 11:47AM EDT2022-09-160.660.850.910.00-117759.77%
AMAT221021P000650002022-06-28 3:10PM EDT2022-10-211.401.331.41+0.23+19.66%462956.23%
AMAT221216P000650002022-06-28 10:46AM EDT2022-12-162.082.262.40+2.08-2054.47%
AMAT230120P000650002022-06-21 3:07PM EDT2023-01-202.842.692.830.00-738552.66%
AMAT230616P000650002022-06-27 9:58AM EDT2023-06-164.244.404.55+4.24--148.91%
AMAT240119P000650002022-06-16 2:53PM EDT2024-01-197.756.106.400.00-26544.88%