Deutsche Märkte schließen in 1 Stunde 31 Minute
DAX
15.673,74 -32,07 (-0,20%) Euro Stoxx 50
4.223,57 +2,69 (+0,06%) Dow Jones 30
35.692,59 +201,90 (+0,57%) Gold
1.803,40 +4,60 (+0,26%) EUR/USD
1,1662 +0,0055 (+0,48%) BTC-EUR
52.743,12 +1.696,98 (+3,32%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,08+3,92 (+2,97%)
Ab 9:58AM EDT. Markt geöffnet.
Strike:65.00
Callsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT211119C00065000 | 2021-08-23 10:22AM EDT | 2021-11-19 | 64.70 | 75.40 | 79.15 | 0.00 | - | 1 | 0 | 306.30% |
| AMAT211217C00065000 | 2021-10-11 9:45AM EDT | 2021-12-17 | 63.20 | 69.40 | 73.20 | 0.00 | - | 1 | 2 | 94.63% |
| AMAT220121C00065000 | 2021-10-25 1:30PM EDT | 2022-01-21 | 72.00 | 69.95 | 74.00 | 0.00 | - | 4 | 359 | 93.12% |
| AMAT220318C00065000 | 2021-09-20 12:07AM EDT | 2022-03-18 | 75.95 | 69.15 | 73.40 | 0.00 | - | - | 13 | 55.66% |
| AMAT220414C00065000 | 2021-10-22 10:18AM EDT | 2022-04-14 | 73.45 | 70.20 | 73.80 | 0.00 | - | 1 | 1 | 66.80% |
| AMAT220617C00065000 | 2021-09-20 12:07AM EDT | 2022-06-17 | 75.85 | 69.45 | 73.45 | 0.00 | - | - | 1 | 71.13% |
| AMAT230120C00065000 | 2021-10-13 10:23AM EDT | 2023-01-20 | 65.50 | 70.00 | 75.00 | 0.00 | - | 2 | 129 | 59.25% |
Putsfür29. Oktober 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT211119P00065000 | 2021-10-12 1:50PM EDT | 2021-11-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 246 | 106.25% |
| AMAT211217P00065000 | 2021-10-14 11:56AM EDT | 2021-12-17 | 0.08 | 0.00 | 0.19 | 0.00 | - | 1 | 16 | 84.38% |
| AMAT220121P00065000 | 2021-10-22 3:18PM EDT | 2022-01-21 | 0.15 | 0.03 | 0.33 | 0.00 | - | 20 | 517 | 70.80% |
| AMAT220318P00065000 | 2021-10-22 1:08PM EDT | 2022-03-18 | 0.30 | 0.13 | 0.54 | 0.00 | - | 1 | 13 | 60.60% |
| AMAT220414P00065000 | 2021-10-22 9:30AM EDT | 2022-04-14 | 0.35 | 0.19 | 0.63 | 0.00 | - | 1 | 1 | 57.42% |
| AMAT220617P00065000 | 2021-10-22 9:33AM EDT | 2022-06-17 | 0.52 | 0.25 | 0.78 | 0.00 | - | 12 | 69 | 50.90% |
| AMAT230120P00065000 | 2021-10-27 3:13PM EDT | 2023-01-20 | 1.92 | 1.40 | 2.10 | 0.00 | - | 3 | 95 | 49.60% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
