AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.40 | +17.82 | +28.94% | 1 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 549 |
| 60.55 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.03 | -0.05 | -62.50% | 2 | 60 |
| - | - | - | - | - | 2023-09-15 | 0.06 | 0.00 | - | 3 | 17 |
| 62.46 | 0.00 | - | - | 1 | 2023-10-20 | 0.13 | 0.00 | - | - | 1 |
| 67.10 | 0.00 | - | 1 | 79 | 2024-01-19 | 0.31 | 0.00 | - | 501 | 759 |
| 47.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.64 | -0.21 | -24.71% | 10 | 88 |
| 63.00 | 0.00 | - | 2 | 7 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 64 |
