Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230120C00045000 | 2022-05-25 10:24AM EDT | 2023-01-20 | 63.00 | 52.40 | 53.50 | 0.00 | - | 2 | 4 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT220819P00045000 | 2022-08-08 1:29PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 156.25% |
AMAT220916P00045000 | 2022-08-01 2:38PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 10 | 85.94% |
AMAT221021P00045000 | 2022-07-18 1:19PM EDT | 2022-10-21 | 0.11 | 0.03 | 0.07 | 0.00 | - | - | 1 | 71.09% |
AMAT221216P00045000 | 2022-07-21 3:50PM EDT | 2022-12-16 | 0.21 | 0.17 | 0.21 | 0.00 | - | 16 | 19 | 64.26% |
AMAT230120P00045000 | 2022-07-21 1:49PM EDT | 2023-01-20 | 0.37 | 0.29 | 0.33 | 0.00 | - | 1 | 85 | 61.77% |
AMAT230616P00045000 | 2022-08-05 12:07PM EDT | 2023-06-16 | 0.74 | 0.42 | 1.43 | 0.00 | - | 8 | 13 | 55.62% |
AMAT240119P00045000 | 2022-08-05 12:35PM EDT | 2024-01-19 | 1.70 | 1.81 | 2.25 | 0.00 | - | 2 | 4 | 52.01% |