Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.491,44 +61,39 (+0,33%) Euro Stoxx 50
5.027,83 +11,73 (+0,23%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.320,60 -3,60 (-0,15%) EUR/USD
1,0741 -0,0017 (-0,16%) Bitcoin EUR
57.927,24 -1.244,55 (-2,10%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 94 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.48 | 0.00 | - | 48 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 100.05 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 13 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.25 | 0.00 | - | 31 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 104.95 | 0.00 | - | 1 | 0 |
