Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.070,99 +186,73 (+0,48%) Bitcoin EUR
57.972,75 -810,60 (-1,38%) CMC Crypto 200
1.317,47 +22,79 (+1,76%) Nasdaq Compositive
16.301,73 -30,83 (-0,19%) S&P 500
5.188,82 +1,12 (+0,02%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:290.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 12 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 99 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 28 | 2024-07-19 | - | - | - | - | - |
| 1.68 | 0.00 | - | 13 | 23 | 2024-09-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 49 | 2024-10-18 | - | - | - | - | - |
| 4.00 | +0.40 | +11.11% | 8 | 212 | 2024-11-15 | - | - | - | - | - |
| 3.45 | 0.00 | - | 25 | 41 | 2024-12-20 | - | - | - | - | - |
| 6.40 | 0.00 | - | 16 | 153 | 2025-01-17 | - | - | - | - | - |
| 8.25 | 0.00 | - | 6 | 24 | 2025-03-21 | - | - | - | - | - |
| 11.80 | -0.20 | -1.67% | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 14.05 | 0.00 | - | 6 | 28 | 2026-01-16 | - | - | - | - | - |
