Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
38.660,81 +424,74 (+1,11%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.244,57 -341,56 (-0,57%) CMC Crypto 200
1.373,77 +61,14 (+4,66%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 40 | 431 | 2024-05-17 | - | - | - | - | - |
| 0.21 | +0.06 | +40.00% | 5 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.82 | +0.16 | +24.24% | 101 | 264 | 2024-06-21 | - | - | - | - | - |
| 1.85 | +0.38 | +25.85% | 14 | 452 | 2024-07-19 | - | - | - | - | - |
| 5.15 | +0.55 | +11.96% | 3 | 370 | 2024-09-20 | - | - | - | - | - |
| 6.65 | +0.65 | +10.83% | 14 | 94 | 2024-10-18 | - | - | - | - | - |
| 7.05 | 0.00 | - | 2 | 40 | 2024-11-15 | - | - | - | - | - |
| 9.07 | 0.00 | - | 1 | 153 | 2024-12-20 | 66.55 | 0.00 | - | 2 | 77 |
| 10.65 | 0.00 | - | 38 | 673 | 2025-01-17 | 64.55 | 0.00 | - | 3 | 14 |
| 12.50 | 0.00 | - | 1 | 36 | 2025-03-21 | - | - | - | - | - |
| 17.95 | 0.00 | - | 11 | 54 | 2025-06-20 | - | - | - | - | - |
| 25.75 | 0.00 | - | 1 | 161 | 2026-01-16 | - | - | - | - | - |
