Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.721,26 -470,77 (-0,80%) CMC Crypto 200
1.359,63 +47,00 (+3,58%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 8 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 16 | 1,075 | 2024-05-17 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 32 | 27 | 2024-05-24 | - | - | - | - | - |
| 0.63 | +0.14 | +28.57% | 6 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.47 | +0.23 | +18.55% | 220 | 877 | 2024-06-21 | 47.60 | 0.00 | - | - | 3 |
| 2.79 | +0.20 | +7.72% | 2 | 280 | 2024-07-19 | 42.90 | 0.00 | - | - | 1 |
| 6.95 | +0.68 | +10.85% | 16 | 246 | 2024-09-20 | 54.40 | 0.00 | - | 1 | 7 |
| 8.60 | +0.60 | +7.50% | 24 | 191 | 2024-10-18 | - | - | - | - | - |
| 7.60 | 0.00 | - | 26 | 631 | 2024-11-15 | - | - | - | - | - |
| 12.30 | +0.77 | +6.68% | 20 | 243 | 2024-12-20 | 58.69 | 0.00 | - | 2 | 16 |
| 13.65 | +1.15 | +9.20% | 1 | 332 | 2025-01-17 | 57.60 | 0.00 | - | 3 | 18 |
| 15.80 | 0.00 | - | 2 | 35 | 2025-03-21 | - | - | - | - | - |
| 20.58 | 0.00 | - | 16 | 57 | 2025-06-20 | 51.45 | 0.00 | - | - | 2 |
| 31.05 | +2.43 | +8.49% | 54 | 462 | 2026-01-16 | 63.45 | 0.00 | - | 1 | 3 |
