Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
203,55+6,39 (+3,24%)
Börsenschluss: 04:00PM EST
203,22 -0,33 (-0,16%)
Nachbörse: 05:02PM EST
In the money
Anzeigen:ListeStellage
Strike:210.00
Calls
1. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.03+0.66+178.38%2,6834,1032024-03-0110.70-0.05-0.47%120
2.50+1.36+119.30%3022412024-03-088.45-5.35-38.77%1925
3.65+1.54+72.99%1,29516,2382024-03-159.65-4.15-30.07%51144
4.80+1.82+61.07%1151682024-03-2212.100.00-1114
5.55+1.97+55.03%312702024-03-2811.00-4.10-27.15%156
6.40+1.40+28.00%18232024-04-05-----
8.25+2.25+37.50%2041,9852024-04-1913.25-3.43-20.56%118156
11.90+2.73+29.77%869772024-05-1715.85-3.30-17.23%153290
14.80+2.85+23.85%312,7312024-06-2118.05-3.15-14.86%91174
16.79+2.89+20.79%224642024-07-1919.65-3.10-13.63%2315
21.55+2.95+15.86%728642024-09-2023.15-2.55-9.92%32146
23.50+3.50+17.50%1061,6472024-10-1825.500.00-42
25.900.00-1732024-12-2029.350.00-7484
28.89+2.94+11.33%195662025-01-1728.60-1.77-5.83%735
41.10+0.78+1.93%11012026-01-1636.10-1.20-3.22%151