Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.481,83 -1.933,32 (-3,31%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.37 | -84.09% | 5,775 | 4,223 | 2024-05-10 | 0.40 | -3.10 | -88.57% | 439 | 205 |
| 6.05 | +0.65 | +12.04% | 1,015 | 2,670 | 2024-05-17 | 6.22 | -2.78 | -30.89% | 945 | 2,124 |
| 7.50 | +0.68 | +9.97% | 204 | 302 | 2024-05-24 | 7.40 | -2.79 | -27.38% | 155 | 390 |
| 8.28 | +0.86 | +11.59% | 16 | 340 | 2024-05-31 | 8.10 | -1.94 | -19.32% | 92 | 15 |
| 8.80 | +0.30 | +3.53% | 64 | 68 | 2024-06-07 | 8.73 | -5.56 | -38.91% | 62 | 1 |
| 9.95 | +0.80 | +8.74% | 7 | 8 | 2024-06-14 | 9.90 | -2.30 | -18.85% | 6 | 2 |
| 10.55 | +0.85 | +8.76% | 111 | 2,985 | 2024-06-21 | 9.95 | -2.25 | -18.44% | 130 | 1,189 |
| 13.66 | +1.01 | +7.98% | 39 | 638 | 2024-07-19 | 12.22 | -1.88 | -13.33% | 85 | 778 |
| 19.69 | +1.34 | +7.30% | 24 | 1,624 | 2024-09-20 | 16.85 | -1.60 | -8.67% | 235 | 559 |
| 21.85 | +1.14 | +5.50% | 19 | 878 | 2024-10-18 | 18.95 | -0.35 | -1.81% | 101 | 65 |
| 24.77 | +1.65 | +7.14% | 5 | 91 | 2024-11-15 | 21.60 | 0.00 | - | 2 | 93 |
| 26.23 | +1.23 | +4.92% | 2 | 283 | 2024-12-20 | 23.05 | 0.00 | - | 1 | 103 |
| 28.79 | +2.19 | +8.23% | 7 | 667 | 2025-01-17 | 22.66 | -2.25 | -9.03% | 32 | 166 |
| 32.00 | 0.00 | - | 1 | 11 | 2025-03-21 | 26.65 | 0.00 | - | 6 | 322 |
| 38.55 | +3.82 | +11.00% | 9 | 342 | 2025-06-20 | 29.65 | 0.00 | - | 200 | 167 |
| 46.00 | +1.85 | +4.19% | 7 | 185 | 2026-01-16 | 33.50 | -0.60 | -1.76% | 45 | 30 |
