Deutsche Märkte geschlossen
DAX
15.572,93 -208,66 (-1,32%) Euro Stoxx 50
4.211,93 -64,05 (-1,50%) Dow Jones 30
34.275,00 -165,88 (-0,48%) Gold
1.938,20 -28,90 (-1,47%) EUR/USD
1,0666 -0,0001 (-0,01%) Bitcoin EUR
24.915,54 -516,46 (-2,03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:33AM EDT. Markt geöffnet.
Strike:185.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | - | 1 | 2023-09-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 15 | 2023-09-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 184 | 2023-10-20 | 39.30 | 0.00 | - | 1 | 0 |
| 0.15 | -0.02 | -11.76% | 1 | 162 | 2023-11-17 | 38.10 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 5 | 30 | 2023-12-15 | 39.95 | 0.00 | - | - | - |
| 0.91 | +0.04 | +4.60% | 11 | 435 | 2024-01-19 | 40.70 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 3 | 285 | 2024-03-15 | - | - | - | - | - |
| 5.55 | 0.00 | - | 6 | 305 | 2024-06-21 | 41.77 | 0.00 | - | 36 | 19 |
| 13.60 | 0.00 | - | 2 | 181 | 2025-01-17 | 49.90 | 0.00 | - | 124 | 179 |
