Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.310,93 +135,72 (+0,75%) Euro Stoxx 50
4.986,26 +29,30 (+0,59%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,00 -7,20 (-0,31%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.517,86 -82,20 (-0,14%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.19 | 0.00 | - | 1 | 32 | 2024-05-10 | 0.04 | 0.00 | - | 82 | 1,303 |
| 24.20 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.83 | 0.00 | - | 106 | 1,580 |
| 14.68 | 0.00 | - | 4 | 7 | 2024-05-24 | 1.48 | 0.00 | - | 23 | 0 |
| 22.89 | 0.00 | - | 1 | 12 | 2024-05-31 | 1.86 | 0.00 | - | 39 | 77 |
| 17.38 | 0.00 | - | - | 0 | 2024-06-07 | 2.73 | 0.00 | - | 10 | 0 |
| 26.50 | 0.00 | - | 22 | 0 | 2024-06-21 | 2.98 | 0.00 | - | 152 | 1,194 |
| 28.95 | 0.00 | - | 1 | 334 | 2024-07-19 | 4.75 | 0.00 | - | 32 | 0 |
| 34.09 | 0.00 | - | 25 | 0 | 2024-09-20 | 8.55 | 0.00 | - | 46 | 388 |
| 35.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 9.90 | 0.00 | - | 79 | 121 |
| 40.65 | 0.00 | - | 5 | 6 | 2024-11-15 | 12.38 | 0.00 | - | 1 | 100 |
| 32.20 | 0.00 | - | 7 | 0 | 2024-12-20 | 12.60 | 0.00 | - | 1 | 111 |
| 38.85 | 0.00 | - | 11 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 4 | 0 |
| 41.00 | 0.00 | - | 10 | 10 | 2025-03-21 | 20.85 | 0.00 | - | 5 | 0 |
| 50.25 | 0.00 | - | 1 | 1 | 2025-06-20 | 22.90 | 0.00 | - | 200 | 293 |
| 57.35 | 0.00 | - | 2 | 2,177 | 2026-01-16 | 26.55 | 0.00 | - | 3 | 0 |
