Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.832,90 +157,22 (+0,41%) Bitcoin EUR
58.857,04 -484,61 (-0,82%) CMC Crypto 200
1.361,96 +49,33 (+3,76%) Nasdaq Compositive
16.296,80 +140,47 (+0,87%) S&P 500
5.168,49 +40,70 (+0,79%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.23 | 0.00 | - | 25 | 27 | 2024-05-10 | 0.02 | 0.00 | - | 19 | 1,177 |
| 22.32 | 0.00 | - | 1 | 173 | 2024-05-17 | 0.33 | -0.25 | -43.10% | 37 | 868 |
| 22.92 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.68 | -0.29 | -29.90% | 2 | 82 |
| 30.14 | 0.00 | - | 2 | 10 | 2024-05-31 | 0.99 | -0.28 | -22.05% | 1 | 59 |
| - | - | - | - | - | 2024-06-07 | 1.13 | -0.45 | -28.48% | 5 | 6 |
| 27.23 | 0.00 | - | 2 | 1,214 | 2024-06-21 | 1.67 | -0.61 | -26.75% | 136 | 1,734 |
| 30.00 | 0.00 | - | 2 | 278 | 2024-07-19 | 2.94 | -0.64 | -17.88% | 3 | 431 |
| 41.26 | +4.04 | +10.85% | 5 | 195 | 2024-09-20 | 5.82 | -0.73 | -11.15% | 26 | 453 |
| 36.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 7.65 | 0.00 | - | 3 | 324 |
| 42.85 | 0.00 | - | 1 | 8 | 2024-11-15 | 10.50 | 0.00 | - | 164 | 279 |
| 49.75 | 0.00 | - | 1 | 13 | 2024-12-20 | 10.73 | 0.00 | - | 63 | 38 |
| 39.61 | 0.00 | - | 2 | 761 | 2025-01-17 | 10.95 | 0.00 | - | 1 | 596 |
| 48.89 | 0.00 | - | - | 25 | 2025-03-21 | 12.95 | 0.00 | - | 26 | 54 |
| 42.78 | 0.00 | - | 3 | 4 | 2025-06-20 | 15.35 | 0.00 | - | 74 | 78 |
| 63.00 | 0.00 | - | 2 | 265 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 281 |
