Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.669,02 -679,46 (-1,14%) CMC Crypto 200
1.369,40 +56,78 (+4,33%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.41 | 0.00 | - | 11 | 13 | 2024-05-10 | 0.03 | 0.00 | - | 16 | 87 |
| 38.57 | +3.55 | +10.14% | 19 | 1,351 | 2024-05-17 | 0.19 | -0.17 | -47.22% | 59 | 541 |
| 35.25 | 0.00 | - | 10 | 16 | 2024-05-24 | 0.44 | -0.22 | -33.33% | 9 | 46 |
| 27.70 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.50 | -0.29 | -36.71% | 6 | 68 |
| - | - | - | - | - | 2024-06-07 | 0.85 | -0.24 | -22.02% | 2 | 6 |
| - | - | - | - | - | 2024-06-14 | 2.56 | 0.00 | - | - | 1 |
| 41.00 | +10.45 | +34.21% | 4 | 774 | 2024-06-21 | 1.11 | -0.50 | -31.06% | 177 | 834 |
| 41.92 | +3.67 | +9.59% | 1 | 320 | 2024-07-19 | 2.23 | -0.51 | -18.61% | 7 | 283 |
| 35.90 | 0.00 | - | 1 | 97 | 2024-09-20 | 4.60 | -0.72 | -13.53% | 1 | 387 |
| 36.13 | 0.00 | - | 3 | 20 | 2024-10-18 | 6.45 | 0.00 | - | 10 | 189 |
| 38.25 | 0.00 | - | 3 | 30 | 2024-11-15 | 6.70 | -1.25 | -15.72% | 1 | 45 |
| 49.65 | 0.00 | - | 1 | 13 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 83 |
| 39.30 | 0.00 | - | 5 | 563 | 2025-01-17 | 8.65 | -0.85 | -8.95% | 1 | 390 |
| 47.95 | 0.00 | - | - | 1 | 2025-03-21 | 11.10 | 0.00 | - | 2 | 77 |
| 53.90 | 0.00 | - | 8 | 9 | 2025-06-20 | 14.05 | 0.00 | - | 3 | 7 |
| 63.16 | 0.00 | - | 1 | 502 | 2026-01-16 | 20.25 | 0.00 | - | 3 | 159 |
