Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
27.940,29 -89,28 (-0,32%) Dow Jones 30
34.580,08 -59,72 (-0,17%) BTC-EUR
43.482,26 -296,20 (-0,68%) CMC Crypto 200
1.263,19 -178,57 (-12,39%) Nasdaq Compositive
15.085,47 -295,83 (-1,92%) S&P 500
4.538,43 -38,67 (-0,84%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:170.00
Calls
10. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 23 | 117 | 2021-12-10 | 25.75 | +11.45 | +80.07% | 2 | 10 |
| 0.25 | -0.02 | -7.41% | 102 | 2,653 | 2021-12-17 | 24.20 | 0.00 | - | 2 | 14 |
| 0.47 | -0.05 | -9.62% | 2 | 65 | 2021-12-23 | 17.05 | 0.00 | - | 2 | 1 |
| 0.87 | +0.06 | +7.41% | 17 | 101 | 2021-12-31 | 15.72 | +15.72 | - | - | 2 |
| 1.43 | +1.43 | - | 2 | 37 | 2022-01-07 | - | - | - | - | - |
| 1.79 | -0.36 | -16.74% | 288 | 5,375 | 2022-01-21 | 27.20 | +1.95 | +7.72% | 250 | 82 |
| 3.54 | +0.11 | +3.21% | 3 | 289 | 2022-02-18 | 19.70 | 0.00 | - | 10 | 28 |
| 5.00 | 0.00 | - | 13 | 398 | 2022-03-18 | 25.20 | 0.00 | - | 7 | 20 |
| 5.85 | 0.00 | - | 1 | 112 | 2022-04-14 | 22.20 | 0.00 | - | 1 | 6 |
| 8.75 | 0.00 | - | 17 | 1,455 | 2022-06-17 | 28.25 | 0.00 | - | 6 | 66 |
| 7.40 | 0.00 | - | 1 | 8 | 2022-07-15 | - | - | - | - | - |
| 14.90 | -0.30 | -1.97% | 4 | 1,226 | 2023-01-20 | 50.00 | 0.00 | - | 1 | 3 |
| 24.00 | 0.00 | - | 5 | 23 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
