AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:170.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 0 | 2023-06-16 | 36.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 2023-07-21 | 43.05 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2023-08-18 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 0 | 2023-09-15 | 36.05 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 2 | 0 | 2023-10-20 | 35.75 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 2024-01-19 | 60.15 | 0.00 | - | 11 | 4 |
| 9.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 38.70 | 0.00 | - | 6 | 0 |
| 13.80 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
