Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.212,93 -43,51 (-0,17%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 102 | 2023-04-21 | 50.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 2 | 2023-05-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 726 | 2023-06-16 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 59 | 2023-07-21 | 42.85 | 0.00 | - | - | 0 |
| 2.12 | +0.05 | +2.42% | 55 | 538 | 2023-09-15 | - | - | - | - | - |
| 2.88 | 0.00 | - | 45 | 65 | 2023-10-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 286 | 2024-01-19 | - | - | - | - | - |
| 6.61 | 0.00 | - | 1 | 675 | 2024-06-21 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 292 | 2025-01-17 | - | - | - | - | - |
