Deutsche Märkte schließen in 1 Minute
DAX
18.164,02 +162,42 (+0,90%) Euro Stoxx 50
4.955,69 +34,21 (+0,70%) Dow Jones 30
38.720,13 +44,45 (+0,11%) Gold
2.330,90 +22,30 (+0,97%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.701,29 -1.022,36 (-1,71%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.55 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 55 |
| 42.41 | +9.44 | +28.63% | 1 | 139 | 2024-05-17 | 0.16 | -0.06 | -27.27% | 18 | 952 |
| 39.95 | 0.00 | - | 10 | 41 | 2024-05-24 | 0.35 | -0.09 | -20.45% | 1 | 210 |
| 34.95 | 0.00 | - | - | 1 | 2024-05-31 | 0.51 | -0.22 | -30.14% | 1 | 21 |
| 39.45 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.69 | 0.00 | - | 2 | 2 |
| 41.95 | 0.00 | - | 1 | 1,701 | 2024-06-21 | 0.93 | -0.22 | -19.13% | 1 | 1,014 |
| 34.20 | 0.00 | - | 1 | 267 | 2024-07-19 | 1.93 | -0.10 | -4.93% | 1 | 158 |
| 45.82 | 0.00 | - | 1 | 701 | 2024-09-20 | 4.32 | 0.00 | - | 10 | 101 |
| 48.60 | 0.00 | - | 1 | 19 | 2024-10-18 | 5.55 | 0.00 | - | 12 | 46 |
| 44.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 6.89 | 0.00 | - | 7 | 71 |
| 48.80 | 0.00 | - | 1 | 30 | 2024-12-20 | 7.90 | 0.00 | - | 2 | 94 |
| 52.00 | 0.00 | - | 1 | 1,216 | 2025-01-17 | 8.63 | 0.00 | - | 78 | 705 |
| 62.23 | 0.00 | - | 1 | 27 | 2025-03-21 | 10.15 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2025-06-20 | 12.70 | 0.00 | - | 17 | 49 |
| 66.50 | 0.00 | - | 1 | 128 | 2026-01-16 | 16.30 | 0.00 | - | 1 | 67 |
