Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
27.908,17 -121,40 (-0,43%) Dow Jones 30
34.580,08 -59,72 (-0,17%) BTC-EUR
43.111,15 -997,69 (-2,26%) CMC Crypto 200
1.250,19 -191,57 (-13,29%) Nasdaq Compositive
15.085,47 -295,83 (-1,92%) S&P 500
4.538,43 -38,67 (-0,84%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:165.00
Calls
10. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 60 | 0 | 2021-12-10 | 17.90 | 0.00 | - | 8 | 0 |
| 0.44 | 0.00 | - | 339 | 0 | 2021-12-17 | 20.69 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 18 | 0 | 2021-12-23 | - | - | - | - | - |
| 1.38 | 0.00 | - | 5 | 0 | 2021-12-31 | 16.80 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 10 | 0 | 2022-01-07 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 2022-01-14 | - | - | - | - | - |
| 2.80 | 0.00 | - | 465 | 0 | 2022-01-21 | 14.62 | 0.00 | - | 3 | 0 |
| 4.69 | 0.00 | - | 11 | 0 | 2022-02-18 | 18.55 | 0.00 | - | 4 | 0 |
| 6.39 | 0.00 | - | 17 | 0 | 2022-03-18 | 20.40 | 0.00 | - | 6 | 0 |
| 7.20 | 0.00 | - | 6 | 0 | 2022-04-14 | 21.95 | 0.00 | - | 4 | 0 |
| 9.51 | 0.00 | - | 15 | 0 | 2022-06-17 | 37.85 | 0.00 | - | 1 | 69 |
| 9.89 | 0.00 | - | 5 | 0 | 2022-07-15 | - | - | - | - | - |
| 12.45 | 0.00 | - | - | 0 | 2022-09-16 | - | - | - | - | - |
| 16.10 | 0.00 | - | 5 | 0 | 2023-01-20 | 31.35 | 0.00 | - | 3 | 0 |
| 26.80 | 0.00 | - | 5 | 0 | 2024-01-19 | - | - | - | - | - |
© 2021 Yahoo. Alle Rechte vorbehalten.
