Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.962,07 +455,92 (+1,13%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:160.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.16 | -55.17% | 190 | 5,303 | 2023-12-15 | 9.13 | 0.00 | - | 5 | 44 |
| 0.41 | -0.16 | -28.07% | 120 | 401 | 2023-12-22 | - | - | - | - | - |
| 0.62 | +0.07 | +12.73% | 20 | 540 | 2023-12-29 | 10.70 | 0.00 | - | 2 | 6 |
| 1.03 | +0.24 | +30.38% | 8 | 22 | 2024-01-05 | - | - | - | - | - |
| 1.47 | -0.09 | -5.77% | 1 | 29 | 2024-01-12 | 14.69 | 0.00 | - | 8 | 9 |
| 1.90 | -0.25 | -11.63% | 81 | 4,599 | 2024-01-19 | 15.00 | 0.00 | - | 1 | 198 |
| 3.95 | -0.35 | -8.14% | 185 | 933 | 2024-02-16 | 12.75 | 0.00 | - | 3 | 145 |
| 5.40 | -0.45 | -7.69% | 83 | 491 | 2024-03-15 | 13.35 | 0.00 | - | 9 | 95 |
| 7.44 | +0.63 | +9.25% | 3 | 453 | 2024-04-19 | 17.98 | +0.73 | +4.23% | 2 | 296 |
| 10.71 | 0.00 | - | 4 | 2,155 | 2024-06-21 | 18.05 | 0.00 | - | 4 | 301 |
| 11.05 | 0.00 | - | 5 | 24 | 2024-07-19 | 19.35 | 0.00 | - | 17 | 29 |
| 14.60 | +1.31 | +9.86% | 1 | 42 | 2024-09-20 | 19.90 | 0.00 | - | 9 | 16 |
| 19.01 | +0.46 | +2.48% | 2 | 1,034 | 2025-01-17 | 24.67 | 0.00 | - | 20 | 437 |
| 28.45 | 0.00 | - | 1 | 143 | 2026-01-16 | 31.11 | 0.00 | - | 10 | 10 |
