Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.803,43 -745,24 (-1,25%) CMC Crypto 200
1.363,25 +50,62 (+3,85%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.88 | 0.00 | - | - | 1 | 2024-05-10 | 0.05 | 0.00 | - | 12 | 52 |
| 48.54 | +6.76 | +16.18% | 6 | 125 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 48 | 390 |
| 39.40 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.22 | -0.22 | -50.00% | 1 | 5 |
| 50.02 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.88 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 0.69 | 0.00 | - | 1 | 1 |
| 45.12 | 0.00 | - | 3 | 2,112 | 2024-06-21 | 0.61 | -0.23 | -27.38% | 9 | 1,762 |
| 50.62 | +2.93 | +6.14% | 3 | 105 | 2024-07-19 | 1.32 | -0.23 | -14.84% | 1 | 513 |
| 42.93 | 0.00 | - | 1 | 76 | 2024-09-20 | 3.00 | -0.50 | -14.29% | 1 | 575 |
| 55.30 | +3.50 | +6.76% | 6 | 19 | 2024-10-18 | 7.00 | 0.00 | - | 2 | 195 |
| 41.05 | 0.00 | - | 1 | 6 | 2024-11-15 | 4.80 | -0.80 | -14.29% | 2 | 58 |
| 60.50 | 0.00 | - | 8 | 20 | 2024-12-20 | 6.45 | 0.00 | - | 2 | 33 |
| 58.33 | +7.63 | +15.05% | 1 | 1,091 | 2025-01-17 | 6.30 | -1.05 | -14.29% | 1 | 841 |
| 52.10 | 0.00 | - | - | 1 | 2025-03-21 | 10.40 | 0.00 | - | 1 | 163 |
| 59.53 | 0.00 | - | 1 | 8 | 2025-06-20 | 11.05 | 0.00 | - | 1 | 230 |
| 68.10 | 0.00 | - | 10 | 410 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 285 |
