Deutsche Märkte öffnen in 2 Stunden 50 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,22+7,93 (+5,53%)
Börsenschluss: 04:00PM EST
151,55 +0,33 (+0,22%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:160.00
Calls
3. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.46+0.36+360.00%5197832021-12-0313.570.00-727
1.24+0.88+244.44%2461,1082021-12-1011.00-4.26-27.92%1181
2.14+1.34+167.50%1,0765,0662021-12-1710.65-7.35-40.83%111,346
2.80+1.51+117.05%563622021-12-2314.99+0.74+5.19%825
3.10+1.27+69.40%1091572021-12-3115.620.00-291
3.90+0.70+21.88%1912022-01-07-----
5.35+2.25+72.58%3373,1092022-01-2113.65-5.24-27.74%6939
8.15+2.87+54.36%328552022-02-1817.950.00-5288
9.42+2.92+44.92%235982022-03-1819.600.00-10195
7.960.00-61,3112022-04-1417.900.00-2052
12.88+2.88+28.80%52,4962022-06-1724.500.00-1554
11.500.00-4202022-07-15-----
14.830.00-1001002022-09-16-----
17.60+0.75+4.45%1009922023-01-2025.950.00-136164
28.000.00-10742024-01-1938.45+2.95+8.31%14