Deutsche Märkte schließen in 35 Minuten
DAX
15.226,53 +10,34 (+0,07%) Euro Stoxx 50
4.210,25 +14,55 (+0,35%) Dow Jones 30
32.430,58 +400,47 (+1,25%) Gold
1.987,70 +38,10 (+1,95%) EUR/USD
1,0894 +0,0030 (+0,27%) Bitcoin EUR
26.288,63 +32,53 (+0,12%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Strike:155.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 2023-03-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2,701 | 2023-04-21 | - | - | - | - | - |
| 0.67 | +0.23 | +52.27% | 1 | 61 | 2023-05-19 | - | - | - | - | - |
| 0.92 | 0.00 | - | 3 | 665 | 2023-06-16 | 35.85 | 0.00 | - | 5 | 0 |
| 1.91 | +0.23 | +13.69% | 2 | 221 | 2023-07-21 | 41.55 | 0.00 | - | 1 | 0 |
| 4.25 | +1.10 | +34.92% | 7 | 225 | 2023-09-15 | 40.20 | 0.00 | - | 9 | 9 |
| 4.75 | 0.00 | - | 2 | 8 | 2023-10-20 | - | - | - | - | - |
| 7.70 | +1.63 | +26.85% | 10 | 976 | 2024-01-19 | 41.10 | 0.00 | - | 2 | 6 |
| 10.98 | +2.88 | +35.56% | 1 | 93 | 2024-06-21 | - | - | - | - | - |
| 13.04 | 0.00 | - | 1 | 64 | 2025-01-17 | 54.35 | 0.00 | - | 4 | 4 |
