Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
27.950,60 -78,97 (-0,28%) Dow Jones 30
34.580,08 -59,72 (-0,17%) BTC-EUR
43.187,84 -925,96 (-2,10%) CMC Crypto 200
1.253,64 -188,12 (-13,05%) Nasdaq Compositive
15.085,47 -295,83 (-1,92%) S&P 500
4.538,43 -38,67 (-0,84%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:155.00
Calls
10. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 399 | 0 | 2021-12-10 | 10.90 | 0.00 | - | 12 | 0 |
| 1.80 | 0.00 | - | 438 | 0 | 2021-12-17 | 12.03 | 0.00 | - | 12 | 0 |
| 2.34 | 0.00 | - | 11 | 0 | 2021-12-23 | 12.98 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 48 | 0 | 2021-12-31 | 13.90 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 14 | 0 | 2022-01-07 | 12.55 | 0.00 | - | - | 0 |
| 4.89 | 0.00 | - | 2 | 0 | 2022-01-14 | - | - | - | - | - |
| 5.00 | 0.00 | - | 84 | 0 | 2022-01-21 | 15.37 | 0.00 | - | 5 | 0 |
| 7.80 | 0.00 | - | 25 | 0 | 2022-02-18 | 17.90 | 0.00 | - | 12 | 0 |
| 9.45 | 0.00 | - | 7 | 0 | 2022-03-18 | 19.85 | 0.00 | - | 11 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2022-04-14 | 14.68 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 127 | 0 | 2022-06-17 | 23.76 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 4 | 0 | 2022-07-15 | 20.40 | 0.00 | - | - | 0 |
| 16.90 | 0.00 | - | - | 0 | 2022-09-16 | 23.25 | 0.00 | - | - | 0 |
| 19.46 | 0.00 | - | 28 | 0 | 2023-01-20 | 30.25 | 0.00 | - | 3 | 0 |
| 30.48 | 0.00 | - | 20 | 0 | 2024-01-19 | 34.50 | 0.00 | - | - | 0 |
© 2021 Yahoo. Alle Rechte vorbehalten.
