Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
27.777,90 -448,18 (-1,59%) Dow Jones 30
34.395,01 -194,76 (-0,56%) BTC-EUR
16.087,94 -276,40 (-1,69%) CMC Crypto 200
401,35 -4,80 (-1,18%) Nasdaq Compositive
11.482,45 +14,45 (+0,13%) S&P 500
4.076,57 -3,54 (-0,09%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:155.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 24 | 2022-12-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2022-12-23 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2023-01-20 | 45.50 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 15 | 0 | 2023-03-17 | - | - | - | - | - |
| 1.14 | 0.00 | - | 26 | 0 | 2023-04-21 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 0 | 2023-06-16 | - | - | - | - | - |
| 2.89 | 0.00 | - | 12 | 0 | 2023-07-21 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 2023-09-15 | - | - | - | - | - |
| 5.60 | 0.00 | - | 8 | 0 | 2024-01-19 | 53.45 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 8 | 0 | 2024-06-21 | - | - | - | - | - |
| 13.05 | 0.00 | - | 8 | 0 | 2025-01-17 | 54.35 | 0.00 | - | 4 | 0 |
