Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.191,29 +189,69 (+1,05%) Euro Stoxx 50
4.965,95 +44,47 (+0,90%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,10 +16,50 (+0,71%) EUR/USD
1,0789 +0,0022 (+0,21%) Bitcoin EUR
59.322,52 +230,55 (+0,39%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 19 |
| 35.82 | 0.00 | - | 1 | 46 | 2024-05-17 | 0.11 | 0.00 | - | 32 | 180 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 3 | 7 |
| 43.57 | 0.00 | - | 6 | 1,261 | 2024-06-21 | 0.58 | 0.00 | - | 90 | 1,367 |
| 37.45 | 0.00 | - | 1 | 211 | 2024-07-19 | 1.19 | 0.00 | - | 1 | 1,861 |
| 51.25 | 0.00 | - | 1 | 143 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 170 |
| 42.25 | 0.00 | - | 15 | 13 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 47 |
| 64.15 | 0.00 | - | 1 | 14 | 2024-11-15 | 4.65 | 0.00 | - | 32 | 17 |
| 62.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 34 |
| 50.38 | 0.00 | - | 1 | 484 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 404 |
| 62.13 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.70 | 0.00 | - | 3 | 44 |
| 71.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.80 | 0.00 | - | 44 | 77 |
| 72.72 | 0.00 | - | 2 | 58 | 2026-01-16 | 15.05 | 0.00 | - | 1 | 238 |
