Deutsche Märkte öffnen in 2 Stunden 51 Minuten
Nikkei 225
38.790,44 +554,37 (+1,45%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.694,43 -562,02 (-0,95%) CMC Crypto 200
1.359,57 +46,95 (+3,58%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.25 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 45 |
| 53.50 | 0.00 | - | 1 | 41 | 2024-05-17 | 0.10 | 0.00 | - | 7 | 401 |
| - | - | - | - | - | 2024-05-24 | 0.12 | -0.14 | -53.85% | 8 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 20 |
| 47.27 | 0.00 | - | 1 | 585 | 2024-06-21 | 0.30 | -0.12 | -28.57% | 5 | 1,931 |
| 56.60 | 0.00 | - | 10 | 64 | 2024-07-19 | 1.16 | 0.00 | - | 1 | 491 |
| 58.80 | +2.42 | +4.29% | 3 | 57 | 2024-09-20 | 3.07 | 0.00 | - | 1 | 1,401 |
| 47.40 | 0.00 | - | 1 | 35 | 2024-10-18 | 2.55 | -0.32 | -11.15% | 2 | 257 |
| 61.50 | 0.00 | - | 1 | 5 | 2024-11-15 | 3.65 | 0.00 | - | 30 | 134 |
| 67.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 4.30 | 0.00 | - | 2 | 42 |
| 63.45 | 0.00 | - | 1 | 662 | 2025-01-17 | 5.05 | 0.00 | - | 12 | 1,610 |
| - | - | - | - | - | 2025-03-21 | 7.80 | 0.00 | - | 1 | 18 |
| 68.00 | 0.00 | - | 2 | 8 | 2025-06-20 | 8.60 | 0.00 | - | 35 | 233 |
| 79.79 | +6.59 | +9.00% | 1 | 150 | 2026-01-16 | 13.30 | 0.00 | - | 2 | 1,530 |
