Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
15.195,34 +261,96 (+1,75%) Euro Stoxx 50
4.181,60 +62,18 (+1,51%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.942,30 +1,20 (+0,06%) EUR/USD
1,0769 -0,0003 (-0,03%) Bitcoin EUR
26.133,26 +498,63 (+1,95%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2023-03-31 | 29.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 0 | 2023-04-21 | 36.21 | 0.00 | - | 12 | 0 |
| 0.42 | 0.00 | - | 9 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.74 | 0.00 | - | 28 | 0 | 2023-05-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 17 | 0 | 2023-06-16 | 33.20 | 0.00 | - | 1 | 20 |
| 3.34 | 0.00 | - | 9 | 0 | 2023-07-21 | 35.65 | 0.00 | - | 20 | 29 |
| 3.95 | 0.00 | - | 302 | 0 | 2023-09-15 | 35.20 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 8.25 | 0.00 | - | 17 | 0 | 2024-01-19 | 39.45 | 0.00 | - | 1 | 10 |
| 14.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 62.20 | 0.00 | - | 10 | 0 |
| 15.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 39.73 | 0.00 | - | - | 1 |
