Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230922C00143000 | 2023-09-21 3:46PM EDT | 2023-09-22 | 0.02 | 0.01 | 0.03 | -0.16 | -88.89% | 139 | 1,177 | 50.00% |
AMAT230929C00143000 | 2023-09-21 3:52PM EDT | 2023-09-29 | 0.61 | 0.57 | 0.64 | -0.49 | -44.55% | 792 | 848 | 37.74% |
AMAT231006C00143000 | 2023-09-21 1:26PM EDT | 2023-10-06 | 1.43 | 1.19 | 1.31 | -0.30 | -17.34% | 85 | 23 | 36.28% |
AMAT231027C00143000 | 2023-09-19 11:16AM EDT | 2023-10-27 | 3.83 | 2.94 | 3.30 | 0.00 | - | 21 | 76 | 37.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230922P00143000 | 2023-09-21 1:41PM EDT | 2023-09-22 | 6.93 | 7.35 | 8.00 | +2.68 | +63.06% | 15 | 210 | 75.29% |
AMAT230929P00143000 | 2023-09-21 2:38PM EDT | 2023-09-29 | 7.55 | 7.95 | 8.55 | +2.05 | +37.27% | 8 | 650 | 39.70% |
AMAT231006P00143000 | 2023-09-19 9:35AM EDT | 2023-10-06 | 5.64 | 8.55 | 9.00 | 0.00 | - | 2 | 26 | 34.84% |
AMAT231013P00143000 | 2023-09-19 11:32AM EDT | 2023-10-13 | 7.60 | 9.05 | 9.50 | 0.00 | - | 9 | 33 | 33.59% |
AMAT231027P00143000 | 2023-09-13 12:34PM EDT | 2023-10-27 | 4.38 | 10.05 | 10.45 | 0.00 | - | - | 1 | 32.83% |