Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.742,75 +67,07 (+0,17%) Gold
2.332,30 +23,70 (+1,03%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.945,23 -774,31 (-1,30%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.75 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 70.38 | 0.00 | - | 2 | 29 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 9 | 9 |
| 53.95 | 0.00 | - | 44 | 607 | 2024-06-21 | 0.21 | -0.17 | -44.74% | 1 | 2,493 |
| 75.46 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.48 | 0.00 | - | 9 | 340 |
| 57.92 | 0.00 | - | 1 | 51 | 2024-09-20 | 1.80 | 0.00 | - | 10 | 1,056 |
| 67.98 | 0.00 | - | 20 | 20 | 2024-10-18 | 1.87 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-11-15 | 2.85 | 0.00 | - | 3 | 6 |
| 72.76 | 0.00 | - | 1 | 18 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 62 |
| 73.00 | +8.23 | +12.71% | 1 | 1,443 | 2025-01-17 | 3.35 | -0.15 | -4.29% | 9 | 1,604 |
| 73.00 | 0.00 | - | 5 | 12 | 2025-03-21 | 4.50 | -1.10 | -19.64% | 4 | 31 |
| 77.00 | 0.00 | - | - | 1 | 2025-06-20 | 6.55 | 0.00 | - | 78 | 162 |
| 83.02 | 0.00 | - | 1 | 49 | 2026-01-16 | 11.05 | 0.00 | - | 3 | 293 |
