AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:126.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602C00126000 | 2023-05-26 11:32AM EDT | 2023-06-02 | 9.00 | 10.10 | 10.60 | +3.35 | +59.29% | 3 | 333 | 56.98% |
| AMAT230609C00126000 | 2023-05-26 12:55PM EDT | 2023-06-09 | 10.45 | 10.65 | 11.35 | +4.95 | +90.00% | 2 | 164 | 49.68% |
| AMAT230616C00126000 | 2023-05-26 12:25PM EDT | 2023-06-16 | 10.60 | 11.40 | 12.05 | +3.84 | +56.80% | 1 | 51 | 47.44% |
| AMAT230623C00126000 | 2023-05-25 12:56PM EDT | 2023-06-23 | 7.17 | 11.90 | 12.60 | 0.00 | - | 2 | 24 | 45.48% |
| AMAT230630C00126000 | 2023-05-25 2:00PM EDT | 2023-06-30 | 8.00 | 12.50 | 13.10 | 0.00 | - | 26 | 35 | 44.21% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602P00126000 | 2023-05-26 1:49PM EDT | 2023-06-02 | 0.34 | 0.20 | 0.26 | -0.68 | -66.67% | 12 | 204 | 46.73% |
| AMAT230609P00126000 | 2023-05-26 3:29PM EDT | 2023-06-09 | 0.80 | 0.75 | 0.94 | -1.50 | -65.22% | 28 | 59 | 44.12% |
| AMAT230616P00126000 | 2023-05-26 3:22PM EDT | 2023-06-16 | 1.38 | 1.34 | 1.47 | -1.19 | -46.30% | 28 | 137 | 41.63% |
| AMAT230623P00126000 | 2023-05-25 2:15PM EDT | 2023-06-23 | 3.40 | 1.69 | 1.92 | 0.00 | - | 3 | 22 | 39.91% |
| AMAT230630P00126000 | 2023-05-26 11:07AM EDT | 2023-06-30 | 2.55 | 2.13 | 2.47 | -1.50 | -37.04% | 8 | 84 | 39.84% |
| AMAT230707P00126000 | 2023-05-26 1:56PM EDT | 2023-07-07 | 2.91 | 2.51 | 2.78 | -2.29 | -44.04% | 2 | 3 | 38.37% |
