Deutsche Märkte öffnen in 5 Stunden 20 Minuten
Nikkei 225
38.350,98 +148,61 (+0,39%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.069,88 -1.246,55 (-2,14%) CMC Crypto 200
1.304,56 +9,89 (+0,76%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.99 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 42 |
| 80.83 | +13.31 | +19.71% | 5 | 510 | 2024-06-21 | 0.27 | 0.00 | - | 2 | 3,093 |
| 77.89 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.18 | -0.15 | -45.45% | 1 | 513 |
| 92.62 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 2024-10-18 | 0.80 | 0.00 | - | 65 | 172 |
| - | - | - | - | - | 2024-11-15 | 1.45 | 0.00 | - | 5 | 8 |
| 84.55 | 0.00 | - | 5 | 111 | 2024-12-20 | 1.60 | 0.00 | - | 2 | 158 |
| 84.25 | 0.00 | - | 5 | 131 | 2025-01-17 | 1.83 | 0.00 | - | 10 | 3,287 |
| 82.45 | 0.00 | - | 5 | 5 | 2025-03-21 | 3.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2025-06-20 | 3.65 | 0.00 | - | 2 | 4 |
| 80.76 | 0.00 | - | 5 | 561 | 2026-01-16 | 7.80 | 0.00 | - | 2 | 103 |
