Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
15.516,25 +187,47 (+1,22%) Euro Stoxx 50
4.289,68 +58,41 (+1,38%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Gold
1.987,70 +3,20 (+0,16%) EUR/USD
1,0880 +0,0033 (+0,30%) Bitcoin EUR
26.336,31 +261,59 (+1,00%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1,609 | 3,324 | 2023-03-31 | 5.85 | 0.00 | - | 9 | 58 |
| 0.79 | 0.00 | - | 136 | 325 | 2023-04-06 | 5.95 | 0.00 | - | 19 | 44 |
| 2.00 | 0.00 | - | 49 | 462 | 2023-04-14 | 5.55 | 0.00 | - | 4 | 20 |
| 2.34 | 0.00 | - | 107 | 3,915 | 2023-04-21 | 7.87 | 0.00 | - | 11 | 684 |
| 3.09 | 0.00 | - | 7 | 22 | 2023-04-28 | 7.20 | 0.00 | - | 44 | 38 |
| 5.85 | 0.00 | - | 31 | 335 | 2023-05-19 | 9.95 | 0.00 | - | 1 | 570 |
| 7.54 | 0.00 | - | 35 | 3,164 | 2023-06-16 | 10.95 | 0.00 | - | 22 | 766 |
| 8.85 | 0.00 | - | 16 | 671 | 2023-07-21 | 12.50 | 0.00 | - | 85 | 122 |
| 11.45 | 0.00 | - | 49 | 463 | 2023-09-15 | 15.05 | 0.00 | - | 5 | 332 |
| 12.50 | 0.00 | - | 14 | 793 | 2023-10-20 | 16.90 | 0.00 | - | 2 | 15 |
| 16.60 | 0.00 | - | 4 | 1,057 | 2024-01-19 | 19.55 | 0.00 | - | 9 | 599 |
| 18.50 | 0.00 | - | 1 | 129 | 2024-06-21 | 22.70 | 0.00 | - | 45 | 47 |
| 23.00 | 0.00 | - | 4 | 68 | 2025-01-17 | 22.60 | 0.00 | - | 1 | 236 |
