Deutsche Märkte geschlossen
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,70 +2,00 (+0,10%) EUR/USD
1,0889 -0,0005 (-0,04%) Bitcoin EUR
36.427,24 +91,29 (+0,25%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:125.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.03 | -0.01 | -25.00% | 120 | 259 |
| 25.17 | 0.00 | - | 1 | 175 | 2023-12-15 | 0.05 | -0.03 | -37.50% | 8 | 1,940 |
| - | - | - | - | - | 2023-12-22 | 0.13 | 0.00 | - | 20 | 46 |
| 27.35 | 0.00 | - | 2 | 1 | 2023-12-29 | 0.11 | -0.06 | -35.29% | 27 | 399 |
| 26.21 | 0.00 | - | 1 | 1,230 | 2024-01-19 | 0.38 | -0.20 | -34.48% | 7 | 3,347 |
| 26.05 | 0.00 | - | 4 | 7 | 2024-02-16 | 1.09 | -0.31 | -22.14% | 4 | 103 |
| 28.48 | +0.67 | +2.41% | 1 | 84 | 2024-03-15 | 1.82 | -0.35 | -16.13% | 1 | 266 |
| 31.20 | -3.90 | -11.11% | 1 | 16 | 2024-04-19 | 2.50 | 0.00 | - | 3 | 902 |
| 25.87 | 0.00 | - | 2 | 520 | 2024-06-21 | 4.45 | -0.35 | -7.29% | 9 | 3,075 |
| 33.31 | 0.00 | - | - | 1 | 2024-07-19 | 5.50 | 0.00 | - | 5 | 8 |
| 36.10 | 0.00 | - | 2 | 3 | 2024-09-20 | 6.50 | 0.00 | - | 4 | 15 |
| 37.25 | 0.00 | - | 4 | 107 | 2025-01-17 | 9.70 | 0.00 | - | 73 | 1,236 |
| 37.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.25 | 0.00 | - | 40 | 63 |
