Deutsche Märkte geschlossen
DAX
16.794,43 +35,21 (+0,21%) Euro Stoxx 50
4.540,19 +16,88 (+0,37%) Dow Jones 30
36.339,61 +91,74 (+0,25%) Gold
1.997,40 -17,10 (-0,85%) EUR/USD
1,0749 -0,0015 (-0,14%) Bitcoin EUR
38.878,59 -1.909,04 (-4,68%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EST. Markt geöffnet.
Strike:120.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.38 | 0.00 | - | 5 | 107 | 2023-12-15 | 0.02 | 0.00 | - | 31 | 1,983 |
| 24.49 | 0.00 | - | - | 1 | 2023-12-22 | 0.05 | 0.00 | - | 10 | 15 |
| 27.00 | 0.00 | - | - | 3 | 2023-12-29 | 0.07 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 2024-01-05 | 0.08 | -0.08 | -50.00% | 13 | 20 |
| - | - | - | - | - | 2024-01-12 | 0.20 | 0.00 | - | 15 | 16 |
| 35.10 | +5.80 | +19.80% | 3 | 1,976 | 2024-01-19 | 0.17 | -0.12 | -41.38% | 6 | 2,751 |
| 29.25 | 0.00 | - | 2 | 20 | 2024-02-16 | 0.64 | -0.24 | -27.27% | 3 | 98 |
| 30.05 | 0.00 | - | 1 | 44 | 2024-03-15 | 1.03 | -0.43 | -29.45% | 15 | 507 |
| 23.43 | 0.00 | - | 1 | 13 | 2024-04-19 | 2.25 | 0.00 | - | 13 | 226 |
| 32.10 | 0.00 | - | 5 | 545 | 2024-06-21 | 3.03 | -0.81 | -21.09% | 14 | 2,389 |
| 37.05 | 0.00 | - | 10 | 11 | 2024-07-19 | 3.45 | -0.80 | -18.82% | 5 | 34 |
| - | - | - | - | - | 2024-09-20 | 6.15 | 0.00 | - | 1 | 170 |
| 45.00 | +5.70 | +14.50% | 1 | 459 | 2025-01-17 | 6.94 | -1.11 | -13.79% | 6 | 1,738 |
| 51.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 12.00 | -1.45 | -10.78% | 4 | 15 |
