Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.38 | 0.00 | - | 5 | 107 | 2023-12-15 | 0.02 | 0.00 | - | 31 | 1,983 |
24.49 | 0.00 | - | - | 1 | 2023-12-22 | 0.05 | 0.00 | - | 10 | 15 |
27.00 | 0.00 | - | - | 3 | 2023-12-29 | 0.07 | 0.00 | - | 2 | 121 |
- | - | - | - | - | 2024-01-05 | 0.08 | -0.08 | -50.00% | 13 | 20 |
- | - | - | - | - | 2024-01-12 | 0.20 | 0.00 | - | 15 | 16 |
35.10 | +5.80 | +19.80% | 3 | 1,976 | 2024-01-19 | 0.17 | -0.12 | -41.38% | 6 | 2,751 |
29.25 | 0.00 | - | 2 | 20 | 2024-02-16 | 0.64 | -0.24 | -27.27% | 3 | 98 |
30.05 | 0.00 | - | 1 | 44 | 2024-03-15 | 1.03 | -0.43 | -29.45% | 15 | 507 |
23.43 | 0.00 | - | 1 | 13 | 2024-04-19 | 2.25 | 0.00 | - | 13 | 226 |
32.10 | 0.00 | - | 5 | 545 | 2024-06-21 | 3.03 | -0.81 | -21.09% | 14 | 2,389 |
37.05 | 0.00 | - | 10 | 11 | 2024-07-19 | 3.45 | -0.80 | -18.82% | 5 | 34 |
- | - | - | - | - | 2024-09-20 | 6.15 | 0.00 | - | 1 | 170 |
45.00 | +5.70 | +14.50% | 1 | 459 | 2025-01-17 | 6.94 | -1.11 | -13.79% | 6 | 1,738 |
51.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 12.00 | -1.45 | -10.78% | 4 | 15 |