Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.955,11 +70,85 (+0,18%) Gold
2.322,80 -1,40 (-0,06%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.180,96 -896,80 (-1,52%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:28PM EDT. Markt geöffnet.
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 5 | 10 |
| 76.15 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 2 |
| 84.55 | 0.00 | - | 1 | 571 | 2024-06-21 | 0.09 | 0.00 | - | 9 | 2,133 |
| 77.11 | 0.00 | - | 3 | 16 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 45 |
| 77.63 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 330 |
| - | - | - | - | - | 2024-10-18 | 0.64 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-11-15 | 1.06 | 0.00 | - | 1 | 5 |
| 89.28 | 0.00 | - | 5 | 6 | 2024-12-20 | 1.66 | 0.00 | - | 2 | 39 |
| 85.77 | 0.00 | - | 20 | 435 | 2025-01-17 | 1.45 | 0.00 | - | 8 | 1,462 |
| - | - | - | - | - | 2025-03-21 | 2.15 | -0.20 | -8.51% | 3 | 45 |
| - | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | 1 | 11 |
| 97.04 | 0.00 | - | 1 | 22 | 2026-01-16 | 5.15 | 0.00 | - | 9 | 67 |
