Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
119,53-3,25 (-2,65%)
Börsenschluss: 04:00PM EDT
119,60 +0,07 (+0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Calls
31. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.50-2.50-50.00%4191562023-03-312.98+1.15+62.84%8322,373
3.60-2.45-40.50%2171572023-04-064.57+1.67+57.59%1541
4.99-0.11-2.16%7542023-04-143.950.00-11129
5.55-1.55-21.83%2303,3142023-04-215.81+1.38+31.15%1981,451
7.33-1.41-16.13%1142023-04-286.55+2.50+61.73%5220
8.10-2.10-20.59%331372023-05-198.45+1.35+19.01%117385
9.95-1.49-13.02%1483,5462023-06-169.80+1.25+14.62%671,365
11.70-1.70-12.69%222,2502023-07-2111.05+1.05+10.50%17257
14.29-2.71-15.94%136082023-09-1510.700.00-39300
16.490.00-1152023-10-2015.550.00-612
18.85-2.75-12.73%131,7302024-01-1914.090.00-501,751
23.450.00-661132024-06-2117.600.00-1097
27.50-2.65-8.79%43322025-01-1721.330.00-1582