Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.924,57 +502,19 (+1,98%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -2.50 | -50.00% | 419 | 156 | 2023-03-31 | 2.98 | +1.15 | +62.84% | 832 | 2,373 |
| 3.60 | -2.45 | -40.50% | 217 | 157 | 2023-04-06 | 4.57 | +1.67 | +57.59% | 15 | 41 |
| 4.99 | -0.11 | -2.16% | 7 | 54 | 2023-04-14 | 3.95 | 0.00 | - | 11 | 129 |
| 5.55 | -1.55 | -21.83% | 230 | 3,314 | 2023-04-21 | 5.81 | +1.38 | +31.15% | 198 | 1,451 |
| 7.33 | -1.41 | -16.13% | 1 | 14 | 2023-04-28 | 6.55 | +2.50 | +61.73% | 52 | 20 |
| 8.10 | -2.10 | -20.59% | 33 | 137 | 2023-05-19 | 8.45 | +1.35 | +19.01% | 117 | 385 |
| 9.95 | -1.49 | -13.02% | 148 | 3,546 | 2023-06-16 | 9.80 | +1.25 | +14.62% | 67 | 1,365 |
| 11.70 | -1.70 | -12.69% | 22 | 2,250 | 2023-07-21 | 11.05 | +1.05 | +10.50% | 17 | 257 |
| 14.29 | -2.71 | -15.94% | 13 | 608 | 2023-09-15 | 10.70 | 0.00 | - | 39 | 300 |
| 16.49 | 0.00 | - | 1 | 15 | 2023-10-20 | 15.55 | 0.00 | - | 6 | 12 |
| 18.85 | -2.75 | -12.73% | 13 | 1,730 | 2024-01-19 | 14.09 | 0.00 | - | 50 | 1,751 |
| 23.45 | 0.00 | - | 66 | 113 | 2024-06-21 | 17.60 | 0.00 | - | 10 | 97 |
| 27.50 | -2.65 | -8.79% | 4 | 332 | 2025-01-17 | 21.33 | 0.00 | - | 1 | 582 |
