Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.791,49 +115,81 (+0,30%) Gold
2.332,10 +23,50 (+1,02%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.511,67 -1.162,97 (-1,95%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:42PM EDT. Markt geöffnet.
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.85 | 0.00 | - | 8 | 63 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 84.26 | 0.00 | - | 4 | 227 | 2024-06-21 | 0.09 | 0.00 | - | 7 | 2,150 |
| 82.43 | 0.00 | - | 11 | 65 | 2024-07-19 | 0.13 | 0.00 | - | 2 | 806 |
| 93.33 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.35 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.71 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.87 | 0.00 | - | 2 | 39 |
| 102.00 | 0.00 | - | 1 | 108 | 2025-01-17 | 1.13 | 0.00 | - | 5 | 1,294 |
| - | - | - | - | - | 2025-03-21 | 1.33 | 0.00 | - | 40 | 72 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 10 | 30 |
| 96.50 | 0.00 | - | 2 | 813 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 474 |
