Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.094,71 +5,45 (+0,02%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | +0.20 | +1.55% | 5 | 22 | 2023-04-06 | 0.07 | -0.03 | -30.00% | 14 | 804 |
| 13.65 | -0.02 | -0.15% | 15 | 7 | 2023-04-14 | 0.44 | -0.08 | -15.38% | 9 | 138 |
| 13.50 | +0.18 | +1.35% | 32 | 2,285 | 2023-04-21 | 0.83 | -0.13 | -13.54% | 51 | 2,759 |
| 11.75 | 0.00 | - | 10 | 22 | 2023-04-28 | 1.30 | -0.08 | -5.80% | 19 | 75 |
| - | - | - | - | - | 2023-05-05 | 2.40 | 0.00 | - | 1 | 16 |
| 15.71 | -0.08 | -0.51% | 8 | 64 | 2023-05-19 | 2.80 | -0.02 | -0.71% | 19 | 321 |
| 17.66 | +0.51 | +2.97% | 6 | 1,208 | 2023-06-16 | 4.00 | -0.25 | -5.88% | 72 | 2,536 |
| 19.00 | +2.70 | +16.56% | 1 | 181 | 2023-07-21 | 5.15 | -0.10 | -1.90% | 54 | 1,730 |
| 22.20 | +0.53 | +2.45% | 6 | 109 | 2023-09-15 | 7.30 | -0.30 | -3.95% | 4 | 1,500 |
| 19.15 | 0.00 | - | 1 | 17 | 2023-10-20 | 8.27 | -0.08 | -0.96% | 3 | 47 |
| 26.60 | +1.26 | +4.97% | 3 | 3,404 | 2024-01-19 | 10.30 | +0.30 | +3.00% | 20 | 1,686 |
| 27.40 | 0.00 | - | 1 | 126 | 2024-06-21 | 13.12 | 0.00 | - | 4 | 1,452 |
| 34.41 | +2.41 | +7.53% | 1 | 128 | 2025-01-17 | 15.90 | 0.00 | - | 1 | 30 |
