Deutsche Märkte geschlossen
Nikkei 225
33.445,90 +670,08 (+2,04%) Dow Jones 30
36.054,43 -70,13 (-0,19%) BTC-EUR
40.672,32 +63,25 (+0,16%) CMC Crypto 200
893,16 +650,48 (+268,04%) Nasdaq Compositive
14.146,71 -83,20 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:110.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.07 | 0.00 | - | 1 | 54 |
| 41.65 | 0.00 | - | 33 | 54 | 2023-12-15 | 0.02 | 0.00 | - | 3 | 239 |
| - | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | 1 | 9 |
| 38.80 | 0.00 | - | 4 | 4 | 2023-12-29 | 0.06 | 0.00 | - | 1 | 80 |
| 36.99 | 0.00 | - | 1 | 2 | 2024-01-05 | - | - | - | - | - |
| 42.20 | 0.00 | - | 9 | 9 | 2024-01-12 | - | - | - | - | - |
| 36.42 | -4.53 | -11.06% | 2 | 3,202 | 2024-01-19 | 0.15 | 0.00 | - | 17 | 3,162 |
| - | - | - | - | - | 2024-02-16 | 0.41 | +0.07 | +20.59% | 1 | 18 |
| 43.00 | 0.00 | - | 3 | 25 | 2024-03-15 | 0.81 | 0.00 | - | 1 | 642 |
| 36.50 | 0.00 | - | 7 | 23 | 2024-04-19 | 1.36 | 0.00 | - | 2 | 142 |
| 51.50 | 0.00 | - | 1 | 179 | 2024-06-21 | 2.36 | 0.00 | - | 8 | 2,782 |
| 43.11 | 0.00 | - | 11 | 11 | 2024-07-19 | 2.68 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-09-20 | 4.20 | 0.00 | - | 13 | 124 |
| 50.43 | 0.00 | - | 24 | 114 | 2025-01-17 | 5.35 | 0.00 | - | 75 | 1,251 |
| 57.80 | 0.00 | - | 1 | 12 | 2026-01-16 | 10.40 | +0.60 | +6.12% | 1 | 35 |
