Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,83+0,72 (+0,59%)
Börsenschluss: 04:00PM EDT
122,84 +0,01 (+0,01%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
6. April 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.10+0.20+1.55%5222023-04-060.07-0.03-30.00%14804
13.65-0.02-0.15%1572023-04-140.44-0.08-15.38%9138
13.50+0.18+1.35%322,2852023-04-210.83-0.13-13.54%512,759
11.750.00-10222023-04-281.30-0.08-5.80%1975
-----2023-05-052.400.00-116
15.71-0.08-0.51%8642023-05-192.80-0.02-0.71%19321
17.66+0.51+2.97%61,2082023-06-164.00-0.25-5.88%722,536
19.00+2.70+16.56%11812023-07-215.15-0.10-1.90%541,730
22.20+0.53+2.45%61092023-09-157.30-0.30-3.95%41,500
19.150.00-1172023-10-208.27-0.08-0.96%347
26.60+1.26+4.97%33,4042024-01-1910.30+0.30+3.00%201,686
27.400.00-11262024-06-2113.120.00-41,452
34.41+2.41+7.53%11282025-01-1715.900.00-130