Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
18.518,17 +88,12 (+0,48%) Euro Stoxx 50
5.041,11 +25,01 (+0,50%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,10 -2,10 (-0,09%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.074,07 -1.295,90 (-2,18%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.09 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 2 |
| 104.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 0 |
| 104.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.61 | 0.00 | - | - | 0 |
| 75.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.81 | 0.00 | - | 2 | 0 |
| 101.67 | 0.00 | - | 10 | 57 | 2025-01-17 | 1.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.18 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.95 | 0.00 | - | 1 | 0 |
| 88.54 | 0.00 | - | 2 | 23 | 2026-01-16 | 3.55 | 0.00 | - | 10 | 845 |
