Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | - | 3 | 7 | 2023-03-31 | 0.04 | 0.00 | - | 363 | 581 |
17.57 | 0.00 | - | 1 | 23 | 2023-04-06 | 0.04 | 0.00 | - | 2 | 216 |
- | - | - | - | - | 2023-04-14 | 0.17 | -0.06 | -26.09% | 1 | 1,091 |
17.79 | 0.00 | - | 23 | 1,200 | 2023-04-21 | 0.48 | 0.00 | - | 10 | 2,531 |
16.65 | 0.00 | - | - | 15 | 2023-04-28 | 0.75 | +0.02 | +2.74% | 1 | 286 |
- | - | - | - | - | 2023-05-05 | 1.06 | 0.00 | - | 206 | 204 |
19.35 | -0.31 | -1.58% | 121 | 530 | 2023-05-19 | 1.83 | -0.05 | -2.66% | 5 | 711 |
18.85 | 0.00 | - | 3 | 2,199 | 2023-06-16 | 3.00 | 0.00 | - | 27 | 3,396 |
18.55 | 0.00 | - | 1 | 22 | 2023-07-21 | 4.05 | 0.00 | - | 3 | 678 |
22.35 | 0.00 | - | - | 321 | 2023-09-15 | 6.36 | 0.00 | - | 1 | 898 |
- | - | - | - | - | 2023-10-20 | 6.70 | 0.00 | - | - | 71 |
24.20 | 0.00 | - | 3 | 875 | 2024-01-19 | 8.70 | -0.30 | -3.33% | 2 | 3,039 |
30.20 | 0.00 | - | 1 | 47 | 2024-06-21 | 11.35 | 0.00 | - | - | 1,047 |
38.39 | 0.00 | - | - | 54 | 2025-01-17 | 14.82 | 0.00 | - | 2 | 109 |