Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
27.927,37 -102,20 (-0,36%) Dow Jones 30
34.580,08 -59,72 (-0,17%) BTC-EUR
43.217,91 -1.047,98 (-2,37%) CMC Crypto 200
1.254,68 -187,08 (-12,98%) Nasdaq Compositive
15.085,47 -295,83 (-1,92%) S&P 500
4.538,43 -38,67 (-0,84%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:105.00
Calls
10. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-12-10 | 0.02 | 0.00 | - | 2 | 0 |
| 40.50 | 0.00 | - | 10 | 0 | 2021-12-17 | 0.14 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2021-12-23 | 0.09 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2021-12-31 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-01-07 | 0.76 | 0.00 | - | 29 | 0 |
| 42.55 | 0.00 | - | 2 | 0 | 2022-01-21 | 0.87 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2022-02-18 | 0.90 | 0.00 | - | 5 | 0 |
| 30.00 | 0.00 | - | 1 | 16 | 2022-03-18 | 1.65 | 0.00 | - | 4 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2022-04-14 | 1.60 | 0.00 | - | 10 | 0 |
| 50.26 | 0.00 | - | 1 | 26 | 2022-06-17 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-15 | 2.93 | 0.00 | - | 98 | 0 |
| 48.00 | 0.00 | - | - | 0 | 2022-09-16 | - | - | - | - | - |
| 47.43 | 0.00 | - | 12 | 0 | 2023-01-20 | 7.24 | 0.00 | - | 1 | 0 |
| 56.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 10.25 | 0.00 | - | 1 | 0 |
© 2021 Yahoo. Alle Rechte vorbehalten.
