Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
15.621,90 +99,50 (+0,64%) Euro Stoxx 50
4.314,26 +28,84 (+0,67%) Dow Jones 30
33.025,53 +166,50 (+0,51%) Gold
1.995,20 -2,50 (-0,13%) EUR/USD
1,0887 -0,0021 (-0,1960%) BTC-EUR
26.147,06 +77,51 (+0,30%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:105.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 3 | 7 | 2023-03-31 | 0.04 | 0.00 | - | 363 | 581 |
| 17.57 | 0.00 | - | 1 | 23 | 2023-04-06 | 0.04 | 0.00 | - | 2 | 216 |
| - | - | - | - | - | 2023-04-14 | 0.17 | -0.06 | -26.09% | 1 | 1,091 |
| 17.79 | 0.00 | - | 23 | 1,200 | 2023-04-21 | 0.48 | 0.00 | - | 10 | 2,531 |
| 16.65 | 0.00 | - | - | 15 | 2023-04-28 | 0.75 | +0.02 | +2.74% | 1 | 286 |
| - | - | - | - | - | 2023-05-05 | 1.06 | 0.00 | - | 206 | 204 |
| 19.35 | -0.31 | -1.58% | 121 | 530 | 2023-05-19 | 1.83 | -0.05 | -2.66% | 5 | 711 |
| 18.85 | 0.00 | - | 3 | 2,199 | 2023-06-16 | 3.00 | 0.00 | - | 27 | 3,396 |
| 18.55 | 0.00 | - | 1 | 22 | 2023-07-21 | 4.05 | 0.00 | - | 3 | 678 |
| 22.35 | 0.00 | - | - | 321 | 2023-09-15 | 6.36 | 0.00 | - | 1 | 898 |
| - | - | - | - | - | 2023-10-20 | 6.70 | 0.00 | - | - | 71 |
| 24.20 | 0.00 | - | 3 | 875 | 2024-01-19 | 8.70 | -0.30 | -3.33% | 2 | 3,039 |
| 30.20 | 0.00 | - | 1 | 47 | 2024-06-21 | 11.35 | 0.00 | - | - | 1,047 |
| 38.39 | 0.00 | - | - | 54 | 2025-01-17 | 14.82 | 0.00 | - | 2 | 109 |
