Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
38.259,33 +56,96 (+0,15%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.984,99 -1.214,17 (-2,09%) CMC Crypto 200
1.304,29 +9,62 (+0,74%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.74 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 11 |
| 106.31 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,055 |
| 96.81 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 90 |
| 107.60 | -6.30 | -5.53% | 2 | 12 | 2024-09-20 | 0.09 | -0.09 | -50.00% | 2 | 249 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.46 | 0.00 | - | 2 | 60 |
| 76.66 | 0.00 | - | 10 | 11 | 2024-12-20 | 0.68 | 0.00 | - | 2 | 38 |
| 111.05 | 0.00 | - | 1 | 592 | 2025-01-17 | 0.70 | 0.00 | - | 5 | 847 |
| 108.30 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.04 | 0.00 | - | 15 | 45 |
| 99.91 | 0.00 | - | 5 | 14 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 59 |
