Deutsche Märkte geschlossen
DAX
15.323,50 +106,05 (+0,70%) Euro Stoxx 50
4.161,56 +29,88 (+0,72%) Dow Jones 30
33.617,70 +67,43 (+0,20%) Gold
1.878,90 -12,00 (-0,63%) EUR/USD
1,0554 -0,0021 (-0,20%) Bitcoin EUR
25.743,31 +905,07 (+3,64%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Strike:100.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.02 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 4 | 5 |
| 40.78 | 0.00 | - | 2 | 3 | 2023-10-13 | 0.04 | 0.00 | - | - | 6 |
| 36.80 | +2.09 | +6.02% | 1 | 28 | 2023-10-20 | 0.04 | -0.02 | -33.33% | 5 | 1,908 |
| - | - | - | - | - | 2023-10-27 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-11-03 | 0.17 | 0.00 | - | 3 | 3 |
| 35.46 | 0.00 | - | 1 | 6 | 2023-11-17 | 0.27 | -0.11 | -28.95% | 1 | 252 |
| 40.60 | +3.50 | +9.43% | 7 | 8 | 2023-12-15 | 0.82 | 0.00 | - | 3 | 25 |
| 40.20 | 0.00 | - | 1 | 2,552 | 2024-01-19 | 1.21 | 0.00 | - | 1 | 7,270 |
| 42.40 | 0.00 | - | - | 2 | 2024-03-15 | 2.21 | 0.00 | - | 188 | 229 |
| 41.60 | -4.00 | -8.77% | 1 | 2 | 2024-04-19 | 2.36 | 0.00 | - | 4 | 5 |
| 42.45 | 0.00 | - | 2 | 61 | 2024-06-21 | 4.10 | 0.00 | - | 32 | 1,030 |
| 52.63 | 0.00 | - | 3 | 46 | 2025-01-17 | 6.15 | -0.80 | -11.51% | 1 | 775 |
| - | - | - | - | - | 2026-01-16 | 10.50 | 0.00 | - | 1 | 10 |
