Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.02 | 0.00 | - | 1 | 2 | 2023-03-31 | 0.02 | 0.00 | - | 12 | 237 |
19.60 | 0.00 | - | 1 | 5 | 2023-04-06 | 0.05 | 0.00 | - | 13 | 153 |
19.30 | 0.00 | - | 1 | 9 | 2023-04-14 | 0.15 | 0.00 | - | 15 | 78 |
19.81 | 0.00 | - | 2 | 1,734 | 2023-04-21 | 0.32 | 0.00 | - | 160 | 2,991 |
25.75 | 0.00 | - | 2 | 4 | 2023-04-28 | 0.54 | 0.00 | - | 33 | 93 |
- | - | - | - | - | 2023-05-05 | 0.85 | 0.00 | - | 3 | 20 |
21.31 | 0.00 | - | 1 | 12 | 2023-05-19 | 1.40 | 0.00 | - | 22 | 3,233 |
22.35 | 0.00 | - | 4 | 2,813 | 2023-06-16 | 2.61 | 0.00 | - | 6 | 3,206 |
24.40 | 0.00 | - | 10 | 57 | 2023-07-21 | 3.25 | 0.00 | - | 11 | 527 |
25.70 | 0.00 | - | 2 | 511 | 2023-09-15 | 5.02 | 0.00 | - | 1 | 4,306 |
21.25 | 0.00 | - | - | 1 | 2023-10-20 | 6.00 | 0.00 | - | 4 | 139 |
27.75 | 0.00 | - | 1 | 1,802 | 2024-01-19 | 7.40 | 0.00 | - | 126 | 6,249 |
37.80 | 0.00 | - | 1 | 49 | 2024-06-21 | 11.25 | 0.00 | - | 1 | 480 |
43.80 | 0.00 | - | 1 | 41 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 612 |