Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
15.519,20 +190,42 (+1,24%) Euro Stoxx 50
4.289,07 +57,80 (+1,37%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Gold
1.985,80 +1,30 (+0,07%) EUR/USD
1,0883 +0,0035 (+0,33%) Bitcoin EUR
26.304,32 +293,84 (+1,13%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.02 | 0.00 | - | 1 | 2 | 2023-03-31 | 0.02 | 0.00 | - | 12 | 237 |
| 19.60 | 0.00 | - | 1 | 5 | 2023-04-06 | 0.05 | 0.00 | - | 13 | 153 |
| 19.30 | 0.00 | - | 1 | 9 | 2023-04-14 | 0.15 | 0.00 | - | 15 | 78 |
| 19.81 | 0.00 | - | 2 | 1,734 | 2023-04-21 | 0.32 | 0.00 | - | 160 | 2,991 |
| 25.75 | 0.00 | - | 2 | 4 | 2023-04-28 | 0.54 | 0.00 | - | 33 | 93 |
| - | - | - | - | - | 2023-05-05 | 0.85 | 0.00 | - | 3 | 20 |
| 21.31 | 0.00 | - | 1 | 12 | 2023-05-19 | 1.40 | 0.00 | - | 22 | 3,233 |
| 22.35 | 0.00 | - | 4 | 2,813 | 2023-06-16 | 2.61 | 0.00 | - | 6 | 3,206 |
| 24.40 | 0.00 | - | 10 | 57 | 2023-07-21 | 3.25 | 0.00 | - | 11 | 527 |
| 25.70 | 0.00 | - | 2 | 511 | 2023-09-15 | 5.02 | 0.00 | - | 1 | 4,306 |
| 21.25 | 0.00 | - | - | 1 | 2023-10-20 | 6.00 | 0.00 | - | 4 | 139 |
| 27.75 | 0.00 | - | 1 | 1,802 | 2024-01-19 | 7.40 | 0.00 | - | 126 | 6,249 |
| 37.80 | 0.00 | - | 1 | 49 | 2024-06-21 | 11.25 | 0.00 | - | 1 | 480 |
| 43.80 | 0.00 | - | 1 | 41 | 2025-01-17 | 14.00 | 0.00 | - | 1 | 612 |
