Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.413,29 -2.127,81 (-3,63%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 1 | 2 |
| 113.07 | 0.00 | - | 4 | 32 | 2024-06-21 | 0.15 | 0.00 | - | 11 | 365 |
| 72.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 16 |
| 76.94 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.17 | 0.00 | - | 23 | 46 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.44 | 0.00 | - | 1 | 20 |
| 118.55 | 0.00 | - | 1 | 211 | 2025-01-17 | 0.91 | 0.00 | - | 1 | 303 |
| - | - | - | - | - | 2025-03-21 | 0.82 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 2025-06-20 | 1.39 | 0.00 | - | - | 3 |
| 117.35 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 67 |
