AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:70.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.00 | 0.00 | - | 1 | 48 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 1,965 |
| 66.45 | 0.00 | - | - | 8 | 2023-07-07 | - | - | - | - | - |
| 40.90 | 0.00 | - | 6 | 8 | 2023-07-21 | 0.04 | 0.00 | - | 10 | 53 |
| 51.35 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.15 | 0.00 | - | 18 | 140 |
| 52.00 | 0.00 | - | 1 | 1 | 2023-10-20 | 0.22 | 0.00 | - | 1 | 95 |
| 67.41 | 0.00 | - | 6 | 76 | 2024-01-19 | 0.55 | -0.09 | -14.06% | 1 | 1,870 |
| 37.05 | 0.00 | - | 2 | 16 | 2024-06-21 | 1.40 | -0.11 | -7.28% | 1 | 130 |
| 71.28 | +1.26 | +1.80% | 3 | 80 | 2025-01-17 | 3.25 | 0.00 | - | 2 | 119 |
