Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.421,70 +36,20 (+1,52%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.543,85 +1.524,55 (+2,54%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 110 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 1,526 | 2024-06-21 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 60 | 73 | 2024-07-19 | - | - | - | - | - |
| 0.57 | -0.49 | -46.23% | 17 | 706 | 2024-09-20 | - | - | - | - | - |
| 1.07 | -0.56 | -34.36% | 9 | 283 | 2024-10-18 | - | - | - | - | - |
| 1.78 | -0.94 | -34.56% | 106 | 61 | 2024-11-15 | - | - | - | - | - |
| 2.64 | -1.02 | -27.87% | 6 | 54 | 2024-12-20 | - | - | - | - | - |
| 3.49 | -0.89 | -20.32% | 19 | 168 | 2025-01-17 | - | - | - | - | - |
| 4.73 | 0.00 | - | 5 | 25 | 2025-03-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 7 | 119 | 2025-06-20 | - | - | - | - | - |
| 15.45 | -2.84 | -15.53% | 117 | 183 | 2026-01-16 | - | - | - | - | - |
