Deutsche Märkte schließen in 4 Stunden 58 Minuten
DAX
18.784,24 +79,82 (+0,43%) Euro Stoxx 50
5.075,14 +2,69 (+0,05%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.418,50 +1,10 (+0,05%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
61.642,95 +63,23 (+0,10%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 296 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 14 | 42 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 725 | 2024-09-20 | - | - | - | - | - |
| 3.20 | 0.00 | - | 21 | 69 | 2024-10-18 | - | - | - | - | - |
| 3.28 | 0.00 | - | 2 | 209 | 2024-11-15 | - | - | - | - | - |
| 4.80 | 0.00 | - | 13 | 30 | 2024-12-20 | - | - | - | - | - |
| 5.45 | 0.00 | - | 3 | 159 | 2025-01-17 | 82.20 | 0.00 | - | - | 7 |
| 9.60 | 0.00 | - | 25 | 48 | 2025-03-21 | - | - | - | - | - |
| 13.65 | 0.00 | - | 20 | 64 | 2025-06-20 | - | - | - | - | - |
| 14.05 | 0.00 | - | 6 | 28 | 2026-01-16 | - | - | - | - | - |
