Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.255,68 +169,88 (+0,45%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0693 -0,0040 (-0,37%) Bitcoin EUR
59.512,12 -478,76 (-0,80%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Strike:200.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | +2.03 | +218.28% | 1,554 | 2,333 | 2024-04-26 | 0.10 | -3.50 | -97.22% | 762 | 922 |
| 5.45 | +2.16 | +65.65% | 152 | 489 | 2024-05-03 | 2.68 | -3.07 | -53.39% | 215 | 347 |
| 7.05 | +2.05 | +41.00% | 45 | 188 | 2024-05-10 | 4.09 | -3.76 | -47.90% | 11 | 134 |
| 9.85 | +2.53 | +34.56% | 83 | 1,631 | 2024-05-17 | 7.10 | -2.15 | -23.24% | 48 | 1,509 |
| 11.20 | +3.35 | +42.68% | 16 | 114 | 2024-05-24 | 8.20 | -2.35 | -22.27% | 2 | 63 |
| 11.55 | +2.40 | +26.23% | 4 | 21 | 2024-05-31 | 11.40 | 0.00 | - | 4 | 12 |
| 14.15 | +2.80 | +24.67% | 6 | 1,741 | 2024-06-21 | 10.32 | -2.38 | -18.74% | 99 | 1,092 |
| 16.95 | +2.95 | +21.07% | 11 | 557 | 2024-07-19 | 12.30 | -2.65 | -17.73% | 4 | 573 |
| 21.80 | +2.65 | +13.84% | 27 | 548 | 2024-09-20 | 16.40 | -2.05 | -11.11% | 2 | 840 |
| 20.29 | 0.00 | - | 1 | 76 | 2024-10-18 | 17.60 | -2.35 | -11.78% | 2 | 57 |
| 20.40 | 0.00 | - | 4 | 47 | 2024-11-15 | 19.05 | -4.45 | -18.94% | 1 | 104 |
| 25.11 | 0.00 | - | 1 | 168 | 2024-12-20 | 20.53 | -3.27 | -13.74% | 8 | 33 |
| 29.90 | +3.05 | +11.36% | 3 | 934 | 2025-01-17 | 21.30 | -4.38 | -17.06% | 3 | 492 |
| 29.15 | 0.00 | - | 3 | 132 | 2025-03-21 | 29.35 | 0.00 | - | 40 | 114 |
| 34.30 | 0.00 | - | 5 | 45 | 2025-06-20 | 30.49 | 0.00 | - | 1 | 169 |
| 47.00 | +4.90 | +11.64% | 1 | 338 | 2026-01-16 | 29.60 | 0.00 | - | 3 | 105 |
