Deutsche Märkte öffnen in 8 Stunden 15 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
210,25+8,63 (+4,28%)
Börsenschluss: 04:00PM EST
210,27 +0,02 (+0,01%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:200.00
Calls
8. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.32+6.32+126.40%2397322024-03-080.75-2.35-75.81%839307
12.37+6.12+97.92%5422,3612024-03-151.68-2.62-60.93%1,3631,862
13.61+5.81+74.49%1012762024-03-222.76-2.94-51.58%68551
14.25+5.80+68.64%723942024-03-283.28-3.12-48.75%5664
15.80+6.56+71.00%8962024-04-053.90-4.91-55.73%321
15.25+15.25-102024-04-12-----
17.27+5.80+50.57%1502,2572024-04-195.48-2.91-34.68%196658
20.99+5.79+38.09%797332024-05-178.55-4.35-33.72%86418
24.45+6.50+36.21%551,2382024-06-2110.70-2.90-21.32%576988
25.94+6.44+33.03%73562024-07-1912.75-2.15-14.43%1478
30.20+5.90+24.28%341322024-09-2015.34-3.66-19.26%17134
32.32+8.32+34.67%2652024-10-1816.55-3.80-18.67%14
29.70+29.70-112024-11-1522.45+22.45-124
34.93+4.63+15.28%2882024-12-2020.25-1.60-7.32%1424
38.30+6.90+21.97%369452025-01-1719.90-4.53-18.54%667
52.80+9.00+20.55%102572026-01-1628.50-1.65-5.47%271