Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.298,72 -1.754,68 (-3,02%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.51 | +4.89 | +19.86% | 11 | 31 | 2024-05-10 | 0.04 | +0.03 | +300.00% | 18 | 464 |
| 29.91 | +2.41 | +8.76% | 98 | 411 | 2024-05-17 | 0.13 | -0.27 | -67.50% | 323 | 1,235 |
| 29.60 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.42 | -0.44 | -51.16% | 26 | 255 |
| 28.65 | 0.00 | - | 2 | 18 | 2024-05-31 | 0.63 | -0.63 | -50.00% | 12 | 107 |
| 28.58 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.82 | -0.71 | -46.41% | 41 | 52 |
| - | - | - | - | - | 2024-06-14 | 1.19 | -0.69 | -36.70% | 20 | 21 |
| 32.08 | +2.01 | +6.68% | 193 | 1,121 | 2024-06-21 | 1.46 | -0.66 | -31.13% | 59 | 1,428 |
| - | - | - | - | - | 2024-06-28 | 2.40 | 0.00 | - | 10 | 10 |
| 33.84 | +2.87 | +9.27% | 1 | 793 | 2024-07-19 | 2.66 | -0.79 | -22.90% | 8 | 2,509 |
| 35.52 | 0.00 | - | 1 | 286 | 2024-09-20 | 6.00 | -0.80 | -11.76% | 33 | 422 |
| 40.45 | +10.26 | +33.98% | 1 | 46 | 2024-10-18 | 7.04 | -1.26 | -15.18% | 1 | 224 |
| - | - | - | - | - | 2024-11-15 | 8.65 | -1.00 | -10.36% | 3 | 150 |
| 39.38 | 0.00 | - | 1 | 70 | 2024-12-20 | 11.00 | 0.00 | - | 8 | 46 |
| 43.47 | 0.00 | - | 6 | 1,483 | 2025-01-17 | 10.60 | -0.80 | -7.02% | 1 | 865 |
| 49.33 | +5.42 | +12.34% | 1 | 15 | 2025-03-21 | 13.00 | -0.45 | -3.35% | 2 | 31 |
| 49.79 | 0.00 | - | 1 | 21 | 2025-06-20 | 16.10 | 0.00 | - | 1 | 96 |
| 52.50 | 0.00 | - | 10 | 104 | 2026-01-16 | 21.22 | 0.00 | - | 1 | 294 |
