Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.048,57 +131,29 (+0,73%) Euro Stoxx 50
4.977,65 +38,64 (+0,78%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,20 +14,70 (+0,63%) EUR/USD
1,0717 -0,0016 (-0,15%) Bitcoin EUR
60.036,43 +322,13 (+0,54%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:165.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.22 | 0.00 | - | 20 | 27 | 2024-04-26 | 0.01 | 0.00 | - | 20 | 156 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 40 | 61 |
| 25.50 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.14 | 0.00 | - | 8 | 53 |
| 30.99 | 0.00 | - | 5 | 138 | 2024-05-17 | 0.72 | 0.00 | - | 6 | 953 |
| 30.23 | 0.00 | - | 15 | 31 | 2024-05-24 | 1.17 | 0.00 | - | 3 | 210 |
| - | - | - | - | - | 2024-05-31 | 1.60 | 0.00 | - | 12 | 22 |
| 35.86 | 0.00 | - | 2 | 1,705 | 2024-06-21 | 1.87 | 0.00 | - | 19 | 904 |
| 34.20 | 0.00 | - | 1 | 267 | 2024-07-19 | 2.95 | 0.00 | - | 2 | 160 |
| 40.36 | 0.00 | - | 3 | 700 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 93 |
| 42.90 | 0.00 | - | 1 | 19 | 2024-10-18 | 7.05 | 0.00 | - | 3 | 45 |
| 44.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 9.02 | 0.00 | - | 2 | 62 |
| 48.80 | 0.00 | - | 1 | 30 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 96 |
| 45.00 | 0.00 | - | 26 | 1,216 | 2025-01-17 | 9.65 | 0.00 | - | 2 | 722 |
| 62.23 | 0.00 | - | 1 | 27 | 2025-03-21 | 11.35 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-06-20 | 13.75 | 0.00 | - | 2 | 33 |
| 59.00 | 0.00 | - | 1 | 133 | 2026-01-16 | 17.65 | 0.00 | - | 5 | 67 |
