Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
147,12-4,10 (-2,71%)
Ab 03:57PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Calls
3. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.10-1.10-17.74%243012021-12-031.26+0.54+75.00%511711
5.85-1.54-20.84%17792021-12-102.73+0.73+36.50%34337
7.14-2.06-22.39%2951,7352021-12-173.95+1.27+47.39%1,3373,172
8.15+1.15+16.43%3242021-12-234.85+0.98+25.32%1574
8.17+2.17+36.17%1282021-12-315.00+0.79+18.76%7510
9.45+2.50+35.97%1362022-01-076.20-0.02-0.32%48
10.70-1.35-11.20%832,4142022-01-217.44+1.34+21.97%491,125
13.08-1.62-11.02%104752022-02-1810.50+1.96+22.95%15151
14.95-0.35-2.29%172742022-03-1811.30+0.90+8.65%90287
15.70-1.40-8.19%25322022-04-1412.700.00-4449
19.15-1.35-6.59%233212022-06-1715.390.00-381,082
19.80-0.80-3.88%3342022-07-1515.570.00-126
19.100.00-112022-09-16-----
21.870.00-18432023-01-2022.15-0.10-0.45%11547
35.47-0.71-1.96%1902024-01-1933.000.00-117