Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.471,38 -1.877,58 (-3,22%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.31 | 0.00 | - | 3 | 25 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 216 |
| - | - | - | - | - | 2024-05-24 | 0.08 | +0.01 | +14.29% | 5 | 11 |
| 44.79 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | - | 10 |
| 51.00 | 0.00 | - | 4 | 951 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 12 | 1,715 |
| 48.00 | 0.00 | - | 10 | 46 | 2024-07-19 | 0.36 | -0.11 | -23.40% | 1 | 87 |
| 48.97 | 0.00 | - | 1 | 59 | 2024-09-20 | 1.43 | 0.00 | - | 1 | 871 |
| 64.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.75 | -0.25 | -12.50% | 30 | 22 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 63 | 64 |
| 64.45 | 0.00 | - | 1 | 20 | 2024-12-20 | 2.83 | -2.88 | -50.44% | 1 | 59 |
| 70.75 | 0.00 | - | 1 | 1,022 | 2025-01-17 | 3.67 | 0.00 | - | 15 | 654 |
| 62.00 | 0.00 | - | 3 | 5 | 2025-03-21 | 6.50 | 0.00 | - | 2 | 5 |
| 66.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.11 | 0.00 | - | 1 | 148 |
| 83.90 | +1.40 | +1.70% | 1 | 122 | 2026-01-16 | 10.52 | 0.00 | - | 1 | 199 |
