Deutsche Märkte schließen in 6 Stunden
DAX
18.041,63 +124,35 (+0,69%) Euro Stoxx 50
4.965,60 +26,59 (+0,54%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.362,90 +20,40 (+0,87%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
60.088,80 +418,19 (+0,70%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | - | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | - | 0 |
| 80.32 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 80.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 5 | 0 |
| 73.74 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 10 | 0 |
| 56.55 | 0.00 | - | 5 | 31 | 2024-09-20 | 1.11 | 0.00 | - | 5 | 0 |
| 75.02 | 0.00 | - | - | 0 | 2024-10-18 | 1.84 | 0.00 | - | 1 | 0 |
| 69.43 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.72 | 0.00 | - | 70 | 0 |
| 76.09 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.44 | 0.00 | - | 1 | 0 |
| 64.71 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.25 | 0.00 | - | 10 | 0 |
| 89.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.55 | 0.00 | - | 2 | 0 |
| 76.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 15 | 0 |
