Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
17.934,49 +2,32 (+0,01%) Euro Stoxx 50
4.901,25 -19,97 (-0,41%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,60 +4,60 (+0,20%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
54.048,17 +838,60 (+1,58%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.15 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 0 |
| 84.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 9 | 0 |
| 77.11 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 0 |
| 77.63 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.06 | 0.00 | - | 1 | 0 |
| 89.28 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.66 | 0.00 | - | 2 | 0 |
| 85.77 | 0.00 | - | 20 | 0 | 2025-01-17 | 2.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.15 | 0.00 | - | 1 | 0 |
| 83.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 0 |
