Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.237,81 +152,01 (+0,40%) Gold
2.348,10 +5,60 (+0,24%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.531,50 -435,26 (-0,73%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 1 | 11 |
| 74.26 | 0.00 | - | 26 | 342 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 1,323 |
| 42.30 | 0.00 | - | 7 | 18 | 2024-07-19 | 1.13 | 0.00 | - | 1 | 17 |
| 101.99 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.55 | 0.00 | - | 10 | 236 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 1.21 | 0.00 | - | 5 | 18 |
| 59.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.12 | 0.00 | - | 9 | 75 |
| 102.00 | 0.00 | - | 1 | 211 | 2025-01-17 | 1.41 | -0.13 | -8.44% | 4 | 788 |
| - | - | - | - | - | 2025-03-21 | 2.64 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-06-20 | 2.42 | 0.00 | - | 2 | 2 |
| 105.20 | 0.00 | - | 11 | 22 | 2026-01-16 | 4.78 | 0.00 | - | 1 | 51 |
