Deutsche Märkte schließen in 51 Minuten
DAX
12.793,57 +9,80 (+0,08%) Euro Stoxx 50
3.444,14 -10,72 (-0,31%) Dow Jones 30
30.509,67 -265,76 (-0,86%) Gold
1.800,90 -6,40 (-0,35%) EUR/USD
1,0373 -0,0110 (-1,05%) BTC-EUR
18.614,29 +140,39 (+0,76%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Strike:160.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220701C00160000 | 2022-05-19 3:47PM EDT | 2022-07-01 | 0.11 | 0.00 | 0.06 | 0.00 | - | - | 1 | 443.75% |
| AMAT220715C00160000 | 2022-06-15 12:08PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 614 | 96.88% |
| AMAT220916C00160000 | 2022-06-30 9:41AM EDT | 2022-09-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 2,135 | 50.39% |
| AMAT221021C00160000 | 2022-06-30 10:00AM EDT | 2022-10-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 200 | 384 | 46.58% |
| AMAT230120C00160000 | 2022-07-01 9:55AM EDT | 2023-01-20 | 0.34 | 0.21 | 0.29 | -0.08 | -19.05% | 12 | 2,099 | 41.36% |
| AMAT230616C00160000 | 2022-07-01 10:12AM EDT | 2023-06-16 | 1.22 | 1.02 | 1.30 | -0.81 | -39.90% | 1 | 10 | 41.70% |
| AMAT240119C00160000 | 2022-06-21 3:04PM EDT | 2024-01-19 | 3.20 | 2.63 | 3.05 | -1.15 | -26.44% | 2 | 799 | 40.63% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220715P00160000 | 2022-05-17 1:35PM EDT | 2022-07-15 | 44.64 | 70.10 | 71.35 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT220916P00160000 | 2022-05-19 12:03PM EDT | 2022-09-16 | 48.60 | 68.80 | 71.20 | 0.00 | - | 5 | 0 | 0.00% |
| AMAT221021P00160000 | 2022-05-10 11:54AM EDT | 2022-10-21 | 55.35 | 52.00 | 53.45 | 0.00 | - | 1 | 14 | 0.00% |
| AMAT230120P00160000 | 2022-06-30 9:38AM EDT | 2023-01-20 | 70.03 | 72.30 | 74.25 | 0.00 | - | 1 | 102 | 0.00% |
| AMAT240119P00160000 | 2022-06-16 3:56PM EDT | 2024-01-19 | 71.92 | 72.30 | 74.95 | 0.00 | - | 4 | 15 | 28.61% |
© 2022 Yahoo. Alle Rechte vorbehalten.
