Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT220701C00160000 | 2022-05-19 3:47PM EDT | 2022-07-01 | 0.11 | 0.00 | 0.06 | 0.00 | - | - | 1 | 443.75% |
AMAT220715C00160000 | 2022-06-15 12:08PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 614 | 96.88% |
AMAT220916C00160000 | 2022-06-30 9:41AM EDT | 2022-09-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 2,135 | 50.39% |
AMAT221021C00160000 | 2022-06-30 10:00AM EDT | 2022-10-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 200 | 384 | 46.58% |
AMAT230120C00160000 | 2022-07-01 9:55AM EDT | 2023-01-20 | 0.34 | 0.21 | 0.29 | -0.08 | -19.05% | 12 | 2,099 | 41.36% |
AMAT230616C00160000 | 2022-07-01 10:12AM EDT | 2023-06-16 | 1.22 | 1.02 | 1.30 | -0.81 | -39.90% | 1 | 10 | 41.70% |
AMAT240119C00160000 | 2022-06-21 3:04PM EDT | 2024-01-19 | 3.20 | 2.63 | 3.05 | -1.15 | -26.44% | 2 | 799 | 40.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT220715P00160000 | 2022-05-17 1:35PM EDT | 2022-07-15 | 44.64 | 70.10 | 71.35 | 0.00 | - | 1 | 0 | 0.00% |
AMAT220916P00160000 | 2022-05-19 12:03PM EDT | 2022-09-16 | 48.60 | 68.80 | 71.20 | 0.00 | - | 5 | 0 | 0.00% |
AMAT221021P00160000 | 2022-05-10 11:54AM EDT | 2022-10-21 | 55.35 | 52.00 | 53.45 | 0.00 | - | 1 | 14 | 0.00% |
AMAT230120P00160000 | 2022-06-30 9:38AM EDT | 2023-01-20 | 70.03 | 72.30 | 74.25 | 0.00 | - | 1 | 102 | 0.00% |
AMAT240119P00160000 | 2022-06-16 3:56PM EDT | 2024-01-19 | 71.92 | 72.30 | 74.95 | 0.00 | - | 4 | 15 | 28.61% |