Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
147,72-0,67 (-0,45%)
Börsenschluss: 04:00PM EST
147,82 +0,10 (+0,07%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
118.900.00-14537.500.17-0.05-22.73%2201
108.700.00-110440.000.150.00-2102
98.270.00-1442.500.260.00-2185
105.350.00-1445.000.240.00-2162
-----47.500.240.00-227
62.970.00-2850.000.370.00-22,708
89.570.00-2755.000.460.00-270
82.050.00-1760.000.640.00-10199
72.920.00-26565.000.880.00-2208
-----67.500.850.00-211
80.880.00-38070.001.060.00-2243
73.350.00-1072.501.140.00-2128
70.630.00-29575.002.170.00-20195
66.870.00-2277.501.590.00-2693
76.130.00-114480.001.720.00-12,062
59.750.00-1982.502.100.00-2259
68.60+6.95+11.27%49985.002.230.00-181,403
55.950.00-12587.502.420.00-200156
63.200.00-15490.002.730.00-2189
65.710.00-11492.503.050.00-2151
59.800.00-120495.003.380.00-3260
57.580.00-112897.503.650.00-9106
59.200.00-2241100.004.000.00-6808
51.020.00-159105.004.80-0.26-5.14%2645
50.430.00-24114110.005.790.00-31,252
50.500.00-1221115.006.950.00-6642
39.300.00-31459120.008.05+0.30+3.87%1121,734
37.250.00-4107125.0010.100.00-11,236
34.900.00-1423130.0011.05-0.62-5.31%11,486
30.90-3.35-9.78%12,126135.0012.80-0.75-5.54%2717
28.64+0.92+3.32%171,580140.0014.91-0.68-4.36%31,022
24.500.00-1997145.0017.910.00-59541
23.75+1.65+7.47%14640150.0019.37+0.27+1.41%11,092
21.00-2.35-10.06%13340155.0021.990.00-20199
19.01+0.46+2.48%21,034160.0024.670.00-20437
16.500.00-3915165.0028.000.00-2549
15.18+0.73+5.05%4401170.0030.350.00-1649
13.50+1.00+8.00%7690175.0033.300.00-1027
11.42-0.88-7.15%10896180.0037.200.00-932
10.13-0.61-5.68%10179185.0056.350.00-1188
8.80-0.15-1.68%1281190.0060.450.00-645
7.520.00-70691195.0061.750.00-168
7.000.00-1603200.0050.700.00-15
6.050.00-1193210.00-----
4.250.00-2275220.0072.360.00--0