Deutsche Märkte öffnen in 7 Stunden 7 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
218,15-1,25 (-0,57%)
Börsenschluss: 04:00PM EDT
221,95 +3,80 (+1,74%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
180.10+10.48+6.18%64037.500.05-0.25-83.33%52204
163.500.00-210340.000.100.00-2102
98.270.00-1442.500.260.00-1179
118.120.00-1445.000.050.00-2184
-----47.500.090.00-223
115.200.00-1750.000.150.00-22,727
89.570.00-2755.000.190.00-269
128.000.00-2760.000.070.00-1211
136.950.00-26565.000.140.00-4233
-----67.500.210.00-220
148.250.00-27970.000.070.00-20241
73.350.00-1072.500.260.00-2133
128.370.00-19475.000.290.00-2229
66.870.00-2277.500.330.00-2695
128.200.00-315180.000.280.00-12,058
59.750.00-1982.500.450.00-1257
134.340.00-2010685.000.390.00-101,343
131.930.00-12587.500.400.00-1190
117.300.00-15390.000.340.00-1268
98.310.00-11492.500.750.00-2364
118.550.00-121195.000.340.00-2301
82.210.00-112797.500.370.00-20452
118.850.00-1593100.000.580.00-10845
108.500.00-357105.001.020.00-5717
110.760.00-1107110.000.570.00-161,273
102.000.00-1211115.000.750.00-15788
98.080.00-11446120.000.750.00-11,457
87.500.00-3131125.000.930.00-202,694
93.700.00-1360130.001.100.00-11,436
88.25+0.32+0.36%22,008135.001.410.00-2821,505
83.50-0.17-0.20%11,438140.001.800.00-111,626
80.91+1.92+2.43%11,009145.002.03-0.05-2.40%1654
74.40-1.97-2.58%20654150.002.55-0.17-6.25%21,599
72.540.00-1483155.003.100.00-7410
67.45+7.05+11.67%11,093160.003.800.00-351,023
63.500.00-51,216165.004.55+0.10+2.25%3746
39.300.00-5563170.005.45+0.16+3.02%6409
56.01+0.01+0.02%1762175.006.150.00-3616
51.20+0.35+0.69%311,520180.007.450.00-1886
48.880.00-4347185.009.05+0.28+3.19%1440
43.870.00-141,081190.0010.40+0.23+2.26%75634
40.73-1.62-3.83%3766195.0012.05+0.50+4.33%3301
37.63-1.17-3.02%3887200.0014.03+0.50+3.70%2620
31.10-1.86-5.64%3721210.0018.17+0.92+5.33%4242
26.950.00-81,530220.0022.25-0.52-2.28%18724
22.20-0.81-3.52%37513230.0027.50+0.30+1.10%1041
18.35-0.45-2.39%2369240.0075.500.00--0
15.15-1.20-7.34%3338250.0057.600.00-318
12.75-0.20-1.54%2674260.0064.550.00-314
10.550.00-26114270.0055.440.00-19
8.45-0.14-1.63%2165280.0072.850.00-12
6.50-0.20-2.99%5159290.0082.200.00--7
5.750.00-2325300.00100.050.00-10
4.35-0.15-3.33%4196310.00-----