Deutsche Märkte öffnen in 4 Stunden 12 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,20-4,30 (-3,82%)
Börsenschluss: 04:00PM EST
108,50 +0,30 (+0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
47.500.00-1037.501.100.00-5160
72.900.00-110140.001.710.00-191
58.700.00-1642.501.960.00-1123
58.050.00-2545.003.100.00-595
-----47.502.510.00-116
62.97-0.98-1.53%2650.002.370.00-882,704
58.370.00-2655.003.160.00-337
53.610.00-1560.003.90+0.05+1.30%10107
55.170.00-15465.004.900.00-1105
-----67.505.300.00-26
49.40-1.95-3.80%15670.005.57-0.43-7.17%199
-----72.506.200.00-678
45.65-2.11-4.42%14875.008.000.00-142
22.100.00--177.507.70+0.40+5.48%1401
43.100.00-212980.008.05+0.30+3.87%150
40.760.00-5682.508.900.00-388
39.95-2.63-6.18%510885.009.400.00-10265
42.610.00-32987.5013.500.00-750
39.120.00-15390.0011.350.00-180
34.500.00-1392.5017.700.00-19134
37.570.00-32595.0013.350.00-168
33.45+0.55+1.67%1497.5015.300.00-3843
33.000.00-129100.0017.300.00-3174
30.000.00-168105.0018.630.00-1552
25.400.00-10115110.0019.680.00-129
24.600.00-571115.0021.800.00-1123
21.70-1.80-7.66%3136120.0024.15-3.85-13.75%1243
19.72-3.08-13.51%356125.0029.530.00-2226
19.500.00-259130.0035.840.00-116
16.36-0.69-4.05%471,243135.0035.350.00-1633
14.46-0.89-5.80%1074140.0038.650.00-22
15.830.00-11140145.0045.200.00-5154
14.000.00-9113150.00-----
10.850.00-110155.0054.350.00-44
10.460.00-16160.00-----
9.700.00-4144165.00-----
8.000.00-23170.00-----