AMAT - Applied Materials, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
97.40-3.60-3.56%303737.500.500.00-2152
87.500.00-210340.000.730.00-2102
79.750.00-1542.500.930.00-7133
58.050.00-2545.001.010.00-1105
-----47.501.880.00-318
62.970.00-2850.001.080.00-32,709
63.000.00-2755.001.450.00-168
63.830.00-2760.002.330.00-3111
72.920.00-26565.002.360.00-3248
-----67.502.500.00-210
70.020.00-18070.003.250.00-2119
-----72.503.800.00-280
65.130.00-17075.003.800.00-69110
22.100.00--177.504.300.00-2646
62.380.00-213680.004.300.00-22,051
40.760.00-5682.505.100.00-26136
38.650.00-111385.005.100.00-5891
42.610.00-32987.509.700.00-5460
56.900.00-65090.006.05-0.20-3.20%1196
52.11-3.06-5.55%6592.506.750.00-2133
52.000.00-32695.007.15-0.10-1.38%2216
51.730.00-3897.508.550.00-145
48.500.00-242100.008.200.00-11661
44.03-3.68-7.71%155105.009.700.00-2343
41.200.00-1125110.0011.440.00-10146
38.160.00-1211115.0012.90-0.45-3.37%7341
36.040.00-12430120.0014.70+0.05+0.34%71,320
32.20-0.55-1.68%2101125.0016.700.00-122396
29.200.00-20150130.0019.520.00-8286
27.39+1.52+5.88%22,195135.0021.100.00-547
25.17-0.33-1.29%19492140.0024.750.00-264
22.50-1.40-5.86%12727145.0026.500.00-355
20.25-0.85-4.03%7219150.0027.920.00-137
21.500.00-370155.0054.350.00-44
18.350.00-3152160.00-----
16.350.00-9328165.00-----
13.80-2.80-16.87%1145170.00-----
12.25-0.80-6.13%7176175.00-----
12.250.00-183180.0049.670.00-11
11.150.00-5182185.0059.150.00-200
10.710.00-2121190.00-----
9.050.00-117195.0062.10-0.80-1.27%5060