Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
189,77-4,55 (-2,34%)
Börsenschluss: 04:00PM EDT
189,20 -0,57 (-0,30%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----95.000.230.00--1
-----105.000.630.00-55
-----110.000.700.00-23
-----115.000.650.00-115
-----120.001.15+0.36+45.57%117
-----125.000.920.00-20106
-----130.001.84+0.37+25.17%122
70.520.00-12135.001.830.00-511
67.980.00-2020140.001.870.00-165
64.500.00-10145.002.970.00-114
47.40-4.28-8.28%135150.003.080.00-139
66.460.00-315155.005.45+0.65+13.54%3016
40.91-4.09-9.09%223160.007.10+1.25+21.37%172253
42.900.00-119165.008.65+1.35+18.49%126
36.13-0.42-1.15%320170.0010.40+1.60+18.18%44127
36.500.00-115175.0011.35+0.95+9.13%27322
36.180.00-445180.0013.70+1.60+13.22%140
24.15-16.30-40.30%733185.0012.550.00-436
22.81-7.29-24.22%740190.0017.95+1.80+11.15%318
21.09-1.32-5.89%1051195.0021.45+2.60+13.79%130
19.05-0.78-3.93%2272200.0024.00+2.65+12.41%139
13.75-2.40-14.86%3781,142210.0024.450.00-848
11.25-1.45-11.42%8258220.0025.850.00-175
8.20-1.80-18.00%6597230.0029.700.00-611
6.90-1.40-16.87%21289240.0039.500.00-4747
5.40-0.57-9.55%2181250.00-----
4.00-0.50-11.11%25113260.00-----
3.400.00-138163270.00-----
2.710.00-917280.0082.500.00-11
3.000.00-147290.00-----
1.29-0.62-32.46%326300.00-----
0.90-0.45-33.33%115310.00-----