Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,60 -1,30 (-0,06%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.535,07 -4.327,43 (-7,48%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.63 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.18 | 0.00 | - | 11 | 0 |
| 75.02 | 0.00 | - | - | 0 | 130.00 | 1.84 | 0.00 | - | 1 | 0 |
| 70.52 | 0.00 | - | 1 | 0 | 135.00 | 1.83 | 0.00 | - | 5 | 0 |
| 67.98 | 0.00 | - | 20 | 20 | 140.00 | 1.87 | 0.00 | - | 1 | 0 |
| 64.50 | 0.00 | - | 1 | 0 | 145.00 | 2.35 | 0.00 | - | 2 | 0 |
| 47.40 | 0.00 | - | 1 | 0 | 150.00 | 2.90 | 0.00 | - | 10 | 0 |
| 42.25 | 0.00 | - | 15 | 0 | 155.00 | 3.50 | 0.00 | - | 2 | 0 |
| 40.91 | 0.00 | - | 2 | 0 | 160.00 | 7.00 | 0.00 | - | 2 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 165.00 | 5.55 | 0.00 | - | 12 | 0 |
| 36.13 | 0.00 | - | 3 | 0 | 170.00 | 6.50 | 0.00 | - | 4 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 175.00 | 7.75 | 0.00 | - | 3 | 0 |
| 36.18 | 0.00 | - | 4 | 0 | 180.00 | 9.90 | 0.00 | - | 6 | 0 |
| 24.60 | 0.00 | - | 2 | 0 | 185.00 | 14.15 | 0.00 | - | 2 | 0 |
| 22.81 | 0.00 | - | 7 | 0 | 190.00 | 13.67 | 0.00 | - | 16 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 195.00 | 14.55 | 0.00 | - | 9 | 0 |
| 22.76 | 0.00 | - | 16 | 0 | 200.00 | 18.10 | 0.00 | - | 20 | 0 |
| 18.25 | 0.00 | - | 20 | 0 | 210.00 | 24.45 | 0.00 | - | 8 | 0 |
| 14.50 | 0.00 | - | 3 | 0 | 220.00 | 25.85 | 0.00 | - | 1 | 0 |
| 12.47 | 0.00 | - | 60 | 0 | 230.00 | 29.70 | 0.00 | - | 6 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 240.00 | 39.50 | 0.00 | - | 47 | 47 |
| 7.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 132 | 0 | 270.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 5 | 0 | 280.00 | 82.50 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
