Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
15.603,88 -308,42 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,03 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,2724%) BTC-EUR
29.980,23 -1.821,75 (-5,73%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.60 | 0.00 | - | 1 | 9 | 70.00 | 3.25 | 0.00 | - | 1 | 17 |
| 79.00 | 0.00 | - | 1 | 43 | 75.00 | 4.00 | 0.00 | - | 4 | 10 |
| 81.61 | 0.00 | - | 9 | 125 | 80.00 | 4.90 | 0.00 | - | 6 | 23 |
| 69.70 | 0.00 | - | 1 | 4 | 85.00 | 7.60 | 0.00 | - | 3 | 3 |
| 78.00 | 0.00 | - | 2 | 29 | 90.00 | 8.20 | 0.00 | - | 1 | 21 |
| 72.65 | 0.00 | - | 1 | 26 | 95.00 | 10.05 | 0.00 | - | - | 1 |
| 68.50 | 0.00 | - | 1 | 104 | 100.00 | 9.00 | 0.00 | - | 1 | 414 |
| 63.50 | 0.00 | - | 3 | 14 | 105.00 | 10.25 | 0.00 | - | 1 | 1 |
| 58.00 | -0.50 | -0.85% | 5 | 36 | 110.00 | 11.00 | 0.00 | - | 1 | 17 |
| 55.00 | +2.40 | +4.56% | 13 | 5 | 115.00 | 12.80 | 0.00 | - | 4 | 28 |
| 53.13 | -2.35 | -4.24% | 5 | 30 | 120.00 | 13.95 | 0.00 | - | 5 | 106 |
| 53.50 | 0.00 | - | 1 | 105 | 125.00 | 16.52 | 0.00 | - | 2 | 31 |
| 48.00 | -0.20 | -0.41% | 10 | 118 | 130.00 | 18.44 | 0.00 | - | 3 | 997 |
| 44.49 | -1.98 | -4.26% | 2 | 106 | 135.00 | 25.86 | 0.00 | - | 2 | 996 |
| 41.80 | -1.25 | -2.90% | 17 | 233 | 140.00 | 22.70 | 0.00 | - | 107 | 107 |
| 38.50 | +1.10 | +2.94% | 1 | 142 | 145.00 | 25.05 | 0.00 | - | 5 | 21 |
| 35.85 | -0.15 | -0.42% | 13 | 887 | 150.00 | 27.60 | 0.00 | - | 5 | 33 |
| 35.15 | -0.72 | -2.01% | 1 | 80 | 155.00 | 31.00 | 0.00 | - | 10 | 30 |
| 32.06 | -2.35 | -6.83% | 5 | 262 | 160.00 | 34.54 | +2.44 | +7.60% | 2 | 7 |
| 30.01 | 0.00 | - | 5 | 111 | 165.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 1 | 27 | 170.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 52 | 175.00 | - | - | - | - | - |
| 24.30 | -2.70 | -10.00% | 1 | 40 | 180.00 | - | - | - | - | - |
| 23.27 | 0.00 | - | 1 | 7 | 185.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 2 | 16 | 190.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 23 | 195.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 11 | 50 | 200.00 | - | - | - | - | - |
| 15.53 | -2.57 | -14.20% | 1 | 101 | 210.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 10 | 23 | 220.00 | 78.13 | 0.00 | - | - | 1 |
| 13.80 | 0.00 | - | 1 | 426 | 230.00 | 89.20 | 0.00 | - | - | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
