Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,49-1,29 (-1,18%)
Börsenschluss: 04:00PM EDT
108,34 -0,15 (-0,14%)
Nachbörse: 04:04PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.002.100.00-26
43.550.00--147.502.300.00-16
62.000.00-11250.002.750.00-144
43.400.00-1055.002.870.00-1132
48.000.00-78660.003.350.00-1121
42.700.00-11565.004.870.00-8308
42.900.00-515070.006.020.00-81,516
41.290.00-63775.006.150.00-1856
39.180.00-215980.007.79-0.36-4.42%3996
28.500.00-1182.5010.420.00-1255
34.50-2.04-5.58%611485.009.150.00-2297
21.000.00-12387.5012.500.00-481
32.200.00-18690.0013.650.00-1761,464
26.600.00--392.5011.80+0.30+2.61%100256
30.050.00-197795.0012.850.00-71,091
21.270.00-136497.5012.900.00-5348
26.37-1.65-5.89%4286100.0014.75+0.05+0.34%12,434
25.350.00-1184105.0020.650.00-711,540
21.24-0.76-3.45%201,260110.0018.600.00-11,182
20.920.00-7357115.0031.750.00-11,540
16.45-2.10-11.32%1174120.0024.800.00-5490
15.400.00-3459125.0027.160.00-10514
12.740.00-1359130.0029.900.00-71,464
11.60-0.40-3.33%2574135.0041.050.00-61,005
10.750.00-41,697140.0036.370.00-7161
9.20+0.46+5.26%5205145.0042.85-13.05-23.35%1550
8.350.00-10868150.0048.000.00-13141
8.000.00-1328155.0061.250.00-164
6.590.00-3798160.0071.920.00-415
5.60+0.40+7.69%1185165.0045.650.00-44
5.200.00-191170.0060.150.00-114
4.750.00-392175.0063.000.00-10
3.800.00-4117180.00-----
2.360.00-124185.00-----
3.150.00-130190.0077.700.00--0
2.500.00-31,015195.00-----
2.500.00-2158200.0094.510.00--1
1.900.00-2105210.00-----
1.500.00-262220.0085.000.00-11
0.900.00-15404230.0092.600.00-10
0.990.00-1169240.0097.300.00-10