Deutsche Märkte öffnen in 3 Stunden 25 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
109,60+6,35 (+6,15%)
Börsenschluss: 04:00PM EST
109,78 +0,18 (+0,16%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----37.500.850.00-221
-----40.001.060.00-219
-----42.501.260.00-2800
42.350.00-1145.001.350.00-221
43.550.00--147.501.72+0.07+4.24%1019
63.300.00-11350.001.900.00-21,327
56.51+3.44+6.48%67555.002.600.00-15171
52.42+3.37+6.87%69660.003.30+0.10+3.12%2765
43.100.00-11665.003.60-0.45-11.11%2938
-----67.504.500.00-67
41.750.00-114670.005.200.00-11,815
-----72.505.800.00-23134
39.200.00-124975.006.35-0.05-0.78%31,106
15.700.00--1477.507.100.00-463
37.53-0.04-0.11%427280.007.800.00-21,018
32.000.00-42782.507.900.00-1401
34.20+0.60+1.79%417785.008.650.00-2506
32.600.00-13387.509.200.00-199647
28.500.00-217290.0011.100.00-463,161
25.95-2.80-9.74%111792.5012.600.00-2423
27.830.00-226795.0013.000.00-401,306
14.250.00-4231697.5013.800.00-1460
23.990.00-181,593100.0015.00-0.35-2.28%2503,119
20.300.00-1652105.0016.93+0.33+1.99%11,586
18.280.00-83,079110.0020.30-0.05-0.25%61,261
16.62-0.13-0.78%250475115.0023.20+0.55+2.43%1961
15.95+0.82+5.42%1334120.0025.60-0.55-2.10%1537
12.600.00-20499125.0029.350.00-9534
11.35-0.05-0.44%30418130.0031.000.00-11,717
9.70-0.35-3.48%9642135.0059.200.00-21,006
9.50+1.15+13.77%161,774140.0047.090.00-1383
8.770.00-2207145.0041.860.00-112
7.600.00-1881150.0062.080.00-50
5.600.00-8349155.0053.450.00-11
5.800.00-1954160.0057.450.00-515
5.100.00-2192165.0045.650.00-44
3.60-0.05-1.37%1125170.0060.150.00-114
4.000.00-2119175.0063.000.00-10
3.500.00-2116180.00-----
3.100.00-136185.00-----
2.690.00-237190.0077.700.00--0
1.870.00-11,023195.00-----
1.95+0.08+4.28%5166200.0099.100.00-10
1.25-0.24-16.11%10112210.00-----
1.130.00-267220.00112.400.00-20
0.710.00-2417230.0092.600.00-10
0.540.00-2176240.0097.300.00-10