Deutsche Märkte öffnen in 8 Stunden 51 Minuten

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
237,65+7,68 (+3,34%)
Börsenschluss: 04:00PM EDT
237,98 +0,33 (+0,14%)
Nachbörse: 06:07PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT240621C001100002024-06-12 9:50AM EDT2024-06-21126.20127.00128.70+7.20+6.05%47191202.73%
AMAT240719C001100002024-06-05 2:12PM EDT2024-07-19114.85127.50129.100.00-1079123.68%
AMAT240920C001100002024-05-21 9:48AM EDT2024-09-20107.40128.75129.800.00-2689.87%
AMAT250117C001100002024-06-05 9:54AM EDT2025-01-17112.91130.35132.000.00-210772.73%
AMAT260116C001100002024-05-24 2:56PM EDT2026-01-16120.85134.05138.950.00-681358.54%
AMAT261218C001100002024-06-12 12:50PM EDT2026-12-18139.66139.05143.00+14.66+11.73%1154.25%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT240621P001100002024-06-06 2:01PM EDT2024-06-210.010.000.340.00-12,150198.83%
AMAT240719P001100002024-05-16 3:49PM EDT2024-07-190.010.010.340.00-2806102.34%
AMAT240920P001100002024-06-06 10:43AM EDT2024-09-200.170.000.430.00-39164.45%
AMAT241018P001100002024-05-15 3:42PM EDT2024-10-180.270.050.460.00-2358.35%
AMAT241115P001100002024-06-03 11:00AM EDT2024-11-150.290.070.620.00-22355.18%
AMAT241220P001100002024-05-31 11:41AM EDT2024-12-200.470.000.710.00-14950.10%
AMAT250117P001100002024-06-10 12:48PM EDT2025-01-170.400.240.410.00-21,26947.80%
AMAT250321P001100002024-06-04 2:40PM EDT2025-03-210.850.002.630.00-57251.47%
AMAT250620P001100002024-05-22 9:30AM EDT2025-06-201.300.002.980.00-13253.52%
AMAT260116P001100002024-06-06 10:57AM EDT2026-01-162.751.063.300.00-147443.92%
AMAT261218P001100002024-06-10 9:30AM EDT2026-12-185.252.224.950.00-2738.98%