Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
39.080,30 +463,20 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.089,37 -462,29 (-0,72%) CMC Crypto 200
1.511,63 -14,78 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.00 | 0.90 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 13.00 | 1.55 | 0.00 | - | 201 | 0 |
| 2.00 | 0.00 | - | 13 | 0 | 14.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 25 | 0 | 15.00 | 2.50 | 0.00 | - | 10 | 0 |
| 3.02 | 0.00 | - | 4 | 0 | 16.00 | 2.25 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 17.00 | 2.34 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 5 | 0 | 18.00 | 3.70 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 0 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
