Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.805,68 +124,30 (+0,20%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00009000 | 2024-06-11 11:53AM EDT | 9.00 | 0.49 | 0.10 | 1.65 | 0.00 | - | - | 5 | 299.22% |
| ALXO240621C00010000 | 2024-06-11 11:53AM EDT | 10.00 | 0.24 | 0.00 | 2.00 | 0.00 | - | 5 | 50 | 398.05% |
| ALXO240621C00011000 | 2024-06-06 2:46PM EDT | 11.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 52 | 322.66% |
| ALXO240621C00012000 | 2024-06-03 9:38AM EDT | 12.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 285.94% |
| ALXO240621C00014000 | 2024-05-17 2:41PM EDT | 14.00 | 2.00 | 0.00 | 1.00 | 0.00 | - | 13 | 13 | 438.28% |
| ALXO240621C00015000 | 2024-06-06 2:50PM EDT | 15.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 31 | 468.75% |
| ALXO240621C00016000 | 2024-05-23 10:23AM EDT | 16.00 | 1.60 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 496.48% |
| ALXO240621C00017000 | 2024-06-06 2:58PM EDT | 17.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | 10 | 4 | 521.88% |
| ALXO240621C00018000 | 2024-05-09 11:30AM EDT | 18.00 | 2.40 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 545.31% |
| ALXO240621C00019000 | 2024-05-14 12:00PM EDT | 19.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 607.03% |
| ALXO240621C00020000 | 2024-05-20 12:42PM EDT | 20.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 1 | 779 | 586.72% |
| ALXO240621C00025000 | 2024-05-09 11:31AM EDT | 25.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 670.31% |
| ALXO240621C00030000 | 2024-05-09 9:52AM EDT | 30.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 734.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621P00005000 | 2024-06-03 11:22AM EDT | 5.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 151 | 151 | 300.00% |
| ALXO240621P00006000 | 2024-06-04 12:08PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 314.06% |
| ALXO240621P00007000 | 2024-06-11 12:17PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | +0.05 | +100.00% | 1 | 8 | 206.64% |
| ALXO240621P00008000 | 2024-06-13 12:51PM EDT | 8.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 38 | 219.92% |
| ALXO240621P00009000 | 2024-06-03 11:01AM EDT | 9.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 16 | 17 | 463.28% |
| ALXO240621P00011000 | 2024-04-23 12:54PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALXO240621P00012000 | 2024-06-05 3:54PM EDT | 12.00 | 4.20 | 1.50 | 6.20 | 0.00 | - | 2 | 172 | 807.81% |
| ALXO240621P00013000 | 2024-06-05 2:18PM EDT | 13.00 | 3.90 | 2.50 | 7.30 | 0.00 | - | 201 | 404 | 874.22% |
| ALXO240621P00014000 | 2024-05-20 9:38AM EDT | 14.00 | 1.80 | 3.80 | 8.20 | 0.00 | - | - | 1 | 243.75% |
| ALXO240621P00015000 | 2024-05-29 10:29AM EDT | 15.00 | 3.30 | 5.70 | 8.90 | 0.00 | - | 253 | 45 | 418.36% |
| ALXO240621P00016000 | 2024-05-09 11:30AM EDT | 16.00 | 2.25 | 5.00 | 8.00 | 0.00 | - | 5 | 0 | 287.50% |
| ALXO240621P00017000 | 2024-04-29 11:54AM EDT | 17.00 | 2.34 | 4.10 | 6.90 | 0.00 | - | - | 10 | 0.00% |
| ALXO240621P00018000 | 2024-05-08 3:00PM EDT | 18.00 | 3.70 | 7.20 | 10.90 | 0.00 | - | - | 0 | 679.30% |
