Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.364,36 -1.907,59 (-3,27%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517C00002500 | 2023-11-21 4:55PM EDT | 2.50 | 6.60 | 10.20 | 11.30 | 0.00 | - | 22 | 29 | 0.00% |
| ALXO240517C00004000 | 2023-11-21 1:59PM EDT | 4.00 | 5.70 | 8.80 | 9.70 | 0.00 | - | 15 | 15 | 0.00% |
| ALXO240517C00005000 | 2023-10-16 10:19AM EDT | 5.00 | 4.50 | 1.70 | 6.70 | 0.00 | - | 150 | 50 | 0.00% |
| ALXO240517C00007500 | 2023-12-21 2:46PM EDT | 7.50 | 6.61 | 6.10 | 7.20 | 0.00 | - | 1 | 24 | 0.00% |
| ALXO240517C00010000 | 2024-04-30 3:22PM EDT | 10.00 | 6.99 | 3.50 | 7.90 | 0.00 | - | 1 | 407 | 587.89% |
| ALXO240517C00011000 | 2024-05-10 9:40AM EDT | 11.00 | 5.90 | 4.50 | 7.50 | +3.65 | +162.22% | 1 | 18 | 354.69% |
| ALXO240517C00012500 | 2024-04-05 3:14PM EDT | 12.50 | 1.25 | 2.30 | 5.50 | 0.00 | - | 2 | 4 | 160.94% |
| ALXO240517C00014000 | 2024-04-30 3:22PM EDT | 14.00 | 3.34 | 1.85 | 5.00 | 0.00 | - | 81 | 127 | 258.40% |
| ALXO240517C00015000 | 2024-05-03 10:08AM EDT | 15.00 | 2.35 | 0.00 | 3.10 | 0.00 | - | 15 | 91 | 93.36% |
| ALXO240517C00016000 | 2024-05-06 1:31PM EDT | 16.00 | 1.31 | 0.55 | 5.00 | 0.00 | - | 1 | 20 | 302.15% |
| ALXO240517C00017500 | 2024-05-09 2:31PM EDT | 17.50 | 0.75 | 0.00 | 1.70 | 0.00 | - | 12 | 435 | 150.78% |
| ALXO240517C00019000 | 2024-05-08 3:40PM EDT | 19.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 157 | 205.86% |
| ALXO240517C00020000 | 2024-04-25 2:07PM EDT | 20.00 | 0.60 | 0.00 | 4.90 | 0.00 | - | - | 2 | 413.67% |
| ALXO240517C00021000 | 2024-03-13 1:50PM EDT | 21.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 6 | 1 | 446.68% |
| ALXO240517C00022000 | 2024-04-17 11:44AM EDT | 22.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 135 | 203.52% |
| ALXO240517C00025000 | 2024-04-03 3:24PM EDT | 25.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 278.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517P00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ALXO240517P00006000 | 2023-11-24 1:59PM EDT | 6.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 625.00% |
| ALXO240517P00007500 | 2024-02-15 1:01PM EDT | 7.50 | 0.30 | 0.05 | 0.85 | 0.00 | - | 1 | 57 | 486.72% |
| ALXO240517P00009000 | 2024-01-18 4:03PM EDT | 9.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 1 | 25 | 536.33% |
| ALXO240517P00010000 | 2024-03-11 3:44PM EDT | 10.00 | 0.80 | 0.30 | 2.40 | 0.00 | - | 3 | 15 | 524.22% |
| ALXO240517P00011000 | 2024-04-23 12:18PM EDT | 11.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 267.97% |
| ALXO240517P00012500 | 2024-05-06 11:12AM EDT | 12.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 180.86% |
| ALXO240517P00014000 | 2024-05-02 11:51AM EDT | 14.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 425.59% |
| ALXO240517P00015000 | 2024-05-08 12:19PM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 30 | 50 | 64.84% |
| ALXO240517P00016000 | 2024-05-08 3:16PM EDT | 16.00 | 0.70 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 126.76% |
| ALXO240517P00017500 | 2024-04-29 10:22AM EDT | 17.50 | 1.60 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 71.48% |
| ALXO240517P00025000 | 2024-05-09 12:48PM EDT | 25.00 | 7.60 | 6.50 | 10.00 | 0.00 | - | 1 | 1 | 381.64% |
