Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.287,30 +172,11 (+0,29%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 1.40 | 0.00 | - | 10 | 11 |
| 2.80 | 0.00 | - | 115 | 245 | 9.00 | 3.10 | 0.00 | - | 55 | 56 |
| 1.15 | 0.00 | - | 3 | 150 | 10.00 | 4.50 | 0.00 | - | 2 | 2 |
| 1.30 | 0.00 | - | 2 | 51 | 11.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 6 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 3.49 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 17 | 5 | 14.00 | 3.15 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 1 | 150 | 15.00 | 3.85 | 0.00 | - | 12 | 0 |
| 2.55 | 0.00 | - | - | 1 | 16.00 | 5.82 | 0.00 | - | 12 | 0 |
| 4.70 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | - | 400 | 21.00 | - | - | - | - | - |
