Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.150,53 +82,62 (+0,46%) Euro Stoxx 50
4.921,19 +35,74 (+0,73%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,10 +5,20 (+0,22%) EUR/USD
1,0719 -0,0029 (-0,27%) Bitcoin EUR
61.751,06 +929,79 (+1,53%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.65 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 100 | 300 | 5.00 | 0.95 | 0.00 | - | 2 | 1,690 |
| 4.19 | 0.00 | - | - | 100 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 2.00 | 0.00 | - | 16 | 19 |
| 6.80 | 0.00 | - | 1 | 1 | 8.00 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.00 | 1.50 | 0.00 | - | 3 | 3 |
| 1.62 | 0.00 | - | 1 | 11 | 10.00 | 1.90 | 0.00 | - | 3 | 51 |
| 3.70 | 0.00 | - | 50 | 47 | 11.00 | 1.65 | 0.00 | - | 45 | 45 |
| 6.50 | 0.00 | - | 4 | 14 | 12.00 | 2.05 | 0.00 | - | 51 | 55 |
| 3.60 | 0.00 | - | 15 | 93 | 13.00 | 2.82 | 0.00 | - | 12 | 34 |
| 5.62 | 0.00 | - | 1 | 102 | 14.00 | 3.10 | 0.00 | - | 5 | 49 |
| 0.55 | 0.00 | - | 10 | 136 | 15.00 | 7.50 | 0.00 | - | 40 | 92 |
| 2.65 | 0.00 | - | 14 | 35 | 16.00 | 4.30 | 0.00 | - | 92 | 284 |
| 2.35 | 0.00 | - | 2 | 17 | 17.00 | 4.90 | 0.00 | - | 21 | 87 |
| 1.50 | 0.00 | - | 1 | 1,071 | 18.00 | 5.60 | 0.00 | - | 34 | 130 |
| 1.70 | 0.00 | - | 1 | 195 | 19.00 | 6.20 | 0.00 | - | 10 | 58 |
| 0.65 | 0.00 | - | 7 | 54 | 20.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 17 | 21.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 22.00 | 10.20 | 0.00 | - | - | 4 |
| 2.55 | 0.00 | - | 10 | 28 | 25.00 | 9.90 | 0.00 | - | - | 23 |
| 0.17 | 0.00 | - | 80 | 1,099 | 30.00 | - | - | - | - | - |
