Deutsche Märkte schließen in 7 Stunden 9 Minuten

ALX Oncology Holdings Inc. (ALXO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,88-0,69 (-10,50%)
Börsenschluss: 04:00PM EDT
6,00 +0,12 (+2,04%)
Nachbörse: 07:21PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALXO240816C000050002024-06-17 1:29PM EDT5.003.500.000.000.00-10000.00%
ALXO240816C000060002024-06-06 12:52PM EDT6.004.190.000.000.00--01.56%
ALXO240816C000080002024-02-09 1:20PM EDT8.006.807.109.800.00-110.00%
ALXO240816C000090002024-06-21 11:36AM EDT9.001.500.000.000.00-1025.00%
ALXO240816C000100002024-06-18 1:51PM EDT10.001.620.000.000.00-1050.00%
ALXO240816C000110002024-03-22 2:14PM EDT11.003.705.707.300.00-50470.00%
ALXO240816C000120002024-05-03 1:14PM EDT12.006.501.352.750.00-414377.34%
ALXO240816C000130002024-05-20 3:24PM EDT13.003.600.002.800.00-1593315.43%
ALXO240816C000140002024-04-25 1:43PM EDT14.005.620.953.600.00-1102427.34%
ALXO240816C000150002024-06-25 2:25PM EDT15.000.800.000.000.00-505050.00%
ALXO240816C000160002024-05-17 3:16PM EDT16.002.650.502.000.00-1435328.91%
ALXO240816C000170002024-05-17 3:26PM EDT17.002.350.001.600.00-217282.81%
ALXO240816C000180002024-05-28 10:04AM EDT18.001.500.000.000.00-1050.00%
ALXO240816C000190002024-05-20 9:38AM EDT19.001.700.002.650.00-1195361.33%
ALXO240816C000200002024-05-31 3:15PM EDT20.000.650.000.000.00-7050.00%
ALXO240816C000210002024-05-15 11:15AM EDT21.002.050.002.000.00-1017335.94%
ALXO240816C000220002024-05-10 1:17PM EDT22.002.100.002.950.00-11398.24%
ALXO240816C000250002024-05-10 9:30AM EDT25.002.550.002.850.00-1028408.79%
ALXO240816C000300002024-06-26 12:36PM EDT30.000.150.000.000.00-4050.00%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ALXO240816P000040002024-06-24 1:39PM EDT4.000.700.000.000.00-1025.00%
ALXO240816P000050002024-06-14 1:02PM EDT5.000.950.000.000.00-2012.50%
ALXO240816P000070002024-06-25 2:27PM EDT7.002.250.000.000.00-400.00%
ALXO240816P000080002024-06-12 1:37PM EDT8.002.050.000.000.00--00.00%
ALXO240816P000090002024-05-31 12:55PM EDT9.001.500.000.000.00-300.00%
ALXO240816P000100002024-06-25 10:43AM EDT10.004.300.000.000.00-12400.00%
ALXO240816P000110002024-05-17 3:26PM EDT11.001.653.206.100.00-4545240.23%
ALXO240816P000120002024-05-17 3:16PM EDT12.002.054.906.100.00-51550.00%
ALXO240816P000130002024-05-24 2:32PM EDT13.002.826.508.900.00-1234216.41%
ALXO240816P000140002024-05-20 12:48PM EDT14.003.107.309.100.00-549135.94%
ALXO240816P000150002024-06-04 12:29PM EDT15.007.500.000.000.00-4000.00%
ALXO240816P000160002024-05-17 2:33PM EDT16.004.308.1010.400.00-92284198.44%
ALXO240816P000170002024-06-26 12:11PM EDT17.0011.700.000.000.00-400.00%
ALXO240816P000180002024-05-17 3:32PM EDT18.005.6010.1011.400.00-341300.00%
ALXO240816P000190002024-05-17 1:34PM EDT19.006.2011.0012.700.00-10580.00%
ALXO240816P000220002023-12-18 12:38PM EDT22.0010.209.9011.000.00--40.00%
ALXO240816P000250002024-04-25 10:49AM EDT25.009.9011.8013.300.00--230.00%