Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.711,83 +968,86 (+1,60%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816C00005000 | 2024-06-06 12:34PM EDT | 5.00 | 4.78 | 3.20 | 6.00 | 0.00 | - | - | 200 | 280.27% |
| ALXO240816C00006000 | 2024-06-06 12:52PM EDT | 6.00 | 4.19 | 2.85 | 4.20 | 0.00 | - | - | 100 | 210.55% |
| ALXO240816C00008000 | 2024-02-09 1:20PM EDT | 8.00 | 6.80 | 7.10 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| ALXO240816C00010000 | 2024-06-05 12:25PM EDT | 10.00 | 2.70 | 1.05 | 3.80 | 0.00 | - | - | 11 | 230.66% |
| ALXO240816C00011000 | 2024-03-22 2:14PM EDT | 11.00 | 3.70 | 5.70 | 7.30 | 0.00 | - | 50 | 47 | 667.97% |
| ALXO240816C00012000 | 2024-05-03 1:14PM EDT | 12.00 | 6.50 | 1.35 | 2.75 | 0.00 | - | 4 | 14 | 234.18% |
| ALXO240816C00013000 | 2024-05-20 3:24PM EDT | 13.00 | 3.60 | 0.00 | 2.75 | 0.00 | - | 15 | 93 | 196.48% |
| ALXO240816C00014000 | 2024-04-25 1:43PM EDT | 14.00 | 5.62 | 0.95 | 3.60 | 0.00 | - | 1 | 102 | 275.68% |
| ALXO240816C00015000 | 2024-05-09 1:16PM EDT | 15.00 | 5.40 | 0.00 | 2.15 | 0.00 | - | 6 | 126 | 194.73% |
| ALXO240816C00016000 | 2024-05-17 3:16PM EDT | 16.00 | 2.65 | 0.50 | 2.00 | 0.00 | - | 14 | 35 | 217.77% |
| ALXO240816C00017000 | 2024-05-17 3:26PM EDT | 17.00 | 2.35 | 0.00 | 1.60 | 0.00 | - | 2 | 17 | 189.06% |
| ALXO240816C00018000 | 2024-05-28 10:04AM EDT | 18.00 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 1,071 | 241.99% |
| ALXO240816C00019000 | 2024-05-20 9:38AM EDT | 19.00 | 1.70 | 0.00 | 1.80 | 0.00 | - | 1 | 195 | 212.40% |
| ALXO240816C00020000 | 2024-05-31 3:15PM EDT | 20.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 7 | 54 | 241.99% |
| ALXO240816C00021000 | 2024-05-15 11:15AM EDT | 21.00 | 2.05 | 0.00 | 2.00 | 0.00 | - | 10 | 17 | 233.69% |
| ALXO240816C00022000 | 2024-05-10 1:17PM EDT | 22.00 | 2.10 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 278.13% |
| ALXO240816C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 2.55 | 0.00 | 2.85 | 0.00 | - | 10 | 28 | 290.04% |
| ALXO240816C00030000 | 2024-06-03 11:18AM EDT | 30.00 | 0.17 | 0.00 | 0.90 | 0.00 | - | 80 | 1,099 | 220.90% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816P00004000 | 2024-06-10 12:48PM EDT | 4.00 | 0.65 | 0.00 | 1.95 | 0.00 | - | - | 1 | 273.83% |
| ALXO240816P00005000 | 2024-06-14 12:56PM EDT | 5.00 | 0.95 | 0.35 | 1.70 | +0.05 | +5.56% | 2 | 1,690 | 216.80% |
| ALXO240816P00007000 | 2024-06-12 1:37PM EDT | 7.00 | 1.54 | 0.95 | 2.85 | 0.00 | - | 2 | 3 | 197.27% |
| ALXO240816P00008000 | 2024-06-12 1:37PM EDT | 8.00 | 2.05 | 1.80 | 4.40 | 0.00 | - | - | 2 | 245.12% |
| ALXO240816P00009000 | 2024-05-31 12:55PM EDT | 9.00 | 1.50 | 2.65 | 3.90 | 0.00 | - | 3 | 3 | 202.34% |
| ALXO240816P00010000 | 2024-05-31 12:51PM EDT | 10.00 | 1.90 | 2.60 | 4.50 | 0.00 | - | 3 | 51 | 167.97% |
| ALXO240816P00011000 | 2024-05-17 3:26PM EDT | 11.00 | 1.65 | 3.20 | 6.10 | 0.00 | - | 45 | 45 | 192.97% |
| ALXO240816P00012000 | 2024-05-17 3:16PM EDT | 12.00 | 2.05 | 4.90 | 6.10 | 0.00 | - | 51 | 55 | 196.68% |
| ALXO240816P00013000 | 2024-05-24 2:32PM EDT | 13.00 | 2.82 | 5.70 | 6.90 | 0.00 | - | 12 | 34 | 194.53% |
| ALXO240816P00014000 | 2024-05-20 12:48PM EDT | 14.00 | 3.10 | 6.10 | 7.90 | 0.00 | - | 5 | 49 | 182.62% |
| ALXO240816P00015000 | 2024-06-04 12:29PM EDT | 15.00 | 7.50 | 7.10 | 9.30 | 0.00 | - | 40 | 92 | 208.59% |
| ALXO240816P00016000 | 2024-05-17 2:33PM EDT | 16.00 | 4.30 | 8.10 | 10.40 | 0.00 | - | 92 | 284 | 221.68% |
| ALXO240816P00017000 | 2024-05-17 3:23PM EDT | 17.00 | 4.90 | 9.10 | 10.70 | 0.00 | - | 21 | 87 | 201.95% |
| ALXO240816P00018000 | 2024-05-17 3:32PM EDT | 18.00 | 5.60 | 10.10 | 11.40 | 0.00 | - | 34 | 130 | 196.68% |
| ALXO240816P00019000 | 2024-05-17 1:34PM EDT | 19.00 | 6.20 | 11.00 | 12.70 | 0.00 | - | 10 | 58 | 212.50% |
| ALXO240816P00022000 | 2023-12-18 12:38PM EDT | 22.00 | 10.20 | 9.90 | 11.00 | 0.00 | - | - | 4 | 0.00% |
| ALXO240816P00025000 | 2024-04-25 10:49AM EDT | 25.00 | 9.90 | 11.80 | 13.30 | 0.00 | - | - | 23 | 0.00% |
