Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.258,34 +148,59 (+0,25%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.70 | +0.30 | +75.00% | 2 | 30 |
| 2.45 | 0.00 | - | 10 | 20 | 8.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 10 | 9.00 | 3.50 | 0.00 | - | 2 | 155 |
| 0.60 | 0.00 | - | 80 | 323 | 10.00 | 1.75 | 0.00 | - | 2 | 91 |
| 1.35 | 0.00 | - | 10 | 25 | 11.00 | 1.30 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 10 | 107 | 12.00 | 2.35 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 13.00 | 2.85 | 0.00 | - | 39 | 40 |
| 0.80 | 0.00 | - | 10 | 10 | 14.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 271 | 300 | 15.00 | 6.90 | 0.00 | - | 30 | 30 |
| 0.70 | 0.00 | - | 146 | 146 | 17.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 83 | 84 | 18.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 30 | 41 | 19.00 | - | - | - | - | - |
