Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALV240517C00115000 | 2024-04-30 11:23AM EDT | 2024-05-17 | 7.00 | 5.80 | 10.50 | 0.00 | - | 1 | 5 | 65.06% |
ALV240621C00115000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 10.00 | 7.00 | 11.50 | 0.00 | - | 1 | 10 | 39.61% |
ALV240920C00115000 | 2024-04-23 10:27AM EDT | 2024-09-20 | 10.94 | 10.50 | 15.00 | 0.00 | - | 1 | 12 | 36.05% |
ALV241115C00115000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 14.00 | 12.50 | 17.00 | 0.00 | - | 2 | 3 | 36.46% |
ALV241220C00115000 | 2024-04-26 9:40AM EDT | 2024-12-20 | 17.85 | 13.60 | 17.90 | 0.00 | - | 6 | 0 | 36.05% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ALV240517P00115000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 0.65 | 0.20 | 0.40 | 0.00 | - | 1 | 26 | 31.59% |
ALV240621P00115000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 2.05 | 1.25 | 1.65 | 0.00 | - | 11 | 32 | 26.95% |
ALV240920P00115000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 7.66 | 2.60 | 4.80 | 0.00 | - | 2 | 16 | 28.13% |
ALV241115P00115000 | 2024-03-27 10:15AM EDT | 2024-11-15 | 7.25 | 5.00 | 7.80 | 0.00 | - | 3 | 3 | 32.93% |