Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
39.498,38 +325,23 (+0,83%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.866,10 +1.516,39 (+2,69%) CMC Crypto 200
1.285,56 +36,43 (+2,92%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Autoliv, Inc. (ALV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 1.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 3.03 | 0.00 | - | 1 | 3 |
| 8.40 | -0.80 | -8.70% | 1 | 13 | 110.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 11 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 8.10 | 0.00 | - | - | 16 |
| 1.25 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 47 | 150.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 185.00 | - | - | - | - | - |
