Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
39.582,08 +408,93 (+1,04%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.861,92 +1.553,30 (+2,76%) CMC Crypto 200
1.284,43 +35,31 (+2,83%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Autoliv, Inc. (ALV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 90.00 | 2.30 | 0.00 | - | - | 1 |
| 19.60 | 0.00 | - | - | 1 | 95.00 | 0.95 | 0.00 | - | - | 1 |
| 14.00 | -8.45 | -37.64% | 1 | 2 | 100.00 | 1.35 | 0.00 | - | 1 | 13 |
| 8.16 | 0.00 | - | 1 | 1 | 105.00 | 1.10 | 0.00 | - | 1 | 7 |
| 6.30 | 0.00 | - | - | 3 | 110.00 | 5.50 | 0.00 | - | 27 | 31 |
| 3.00 | 0.00 | - | 1 | 27 | 115.00 | 7.66 | 0.00 | - | 2 | 16 |
| 0.35 | 0.00 | - | 10 | 41 | 120.00 | 4.60 | 0.00 | - | 9 | 3 |
| 2.25 | 0.00 | - | 1 | 66 | 125.00 | 6.15 | 0.00 | - | 8 | 10 |
| 0.10 | 0.00 | - | 1 | 206 | 130.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 139 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 13 | 40 | 145.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
