Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.741,70 +152,54 (+0,40%) Gold
2.330,50 -18,60 (-0,79%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.897,19 -140,23 (-0,23%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:58PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 90.00 | 2.30 | 0.00 | - | - | 1 |
| 19.60 | 0.00 | - | - | 1 | 95.00 | 0.95 | 0.00 | - | - | 1 |
| 22.45 | 0.00 | - | 1 | 2 | 100.00 | 1.35 | 0.00 | - | 1 | 13 |
| 21.45 | 0.00 | - | 1 | 1 | 105.00 | 1.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 110.00 | 2.20 | 0.00 | - | 13 | 4 |
| 4.00 | 0.00 | - | 12 | 24 | 115.00 | 7.66 | 0.00 | - | 2 | 16 |
| 4.29 | 0.00 | - | 2 | 41 | 120.00 | 4.60 | 0.00 | - | 9 | 3 |
| 2.74 | 0.00 | - | 2 | 65 | 125.00 | 6.15 | 0.00 | - | 8 | 10 |
| 0.80 | 0.00 | - | 1 | 208 | 130.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 42 | 140 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 13 | 40 | 145.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
