Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
39.536,93 +363,78 (+0,93%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.857,96 +1.521,48 (+2,70%) CMC Crypto 200
1.284,76 +35,64 (+2,85%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Autoliv, Inc. (ALV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.58 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | - | 3 | 105.00 | 1.80 | 0.00 | - | 1 | 2 |
| 3.68 | 0.00 | - | 1 | 16 | 110.00 | 3.74 | 0.00 | - | 1 | 43 |
| 1.45 | -0.35 | -19.44% | 1 | 25 | 115.00 | 5.86 | 0.00 | - | 1 | 9 |
| 0.50 | -0.25 | -33.33% | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 17 | 125.00 | 3.50 | 0.00 | - | 14 | 0 |
| 1.59 | 0.00 | - | 10 | 81 | 130.00 | 5.90 | 0.00 | - | 11 | 3 |
| 0.72 | 0.00 | - | 1 | 196 | 135.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 34 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 28.72 | 0.00 | - | - | 0 |
